CredmarkCMKK

US$ 0.292383

-0.025887

(

-8.13%

)

공식 링크

웹사이트

Discord

정보

순위 1709

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

03:34:11

볼륨(24시간)

$ 0

마지막 거래 규모

1.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014764

완전히 희석된 시가총액

US$ 29,238,277

창세기 날짜

31/05/2021

일 범위 0.002879-0.31827

52주 범위 0.001391-0.392766

순환 공급량 34,025,545 / 100,000,000

34.03%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737936120	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	19 시간s 전
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737936122	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	19 시간s 전
0.001384	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737936128	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00303335	0.28934942	9538.93945638	0.00287901	0.32785613	0	CX
4	0.00306463	0.28931814	9440.55693509	0.00287738	0.35724424	0	CX
12	0.00211163	0.29027114	13746.3068814	0.00208288	0.3927664	0	CX
26	0.00300818	0.28937459	9619.59025058	0.00198413	0.3927664	0	CX
52	0.00158839	0.29079438	18307.4924924	0.00139085	0.3927664	0.00049132	CX
156	0.25183113	0.04055164	16.1027113685	0.00110288	0.3927664	1.3209543	CX
260	0	0	0	0	0.9268539	1.48711004	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Mario Nawfal Announces $MARIO Token Airdrop After Unplanned Memecoin Launch on 𝕏

Dubai, UAE, January 27th, 2025, ChainwireMario Nawfal, one of the biggest names on 𝕏 for news and crypto, just announced an airdrop...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737935400	0.00297803	-7.9E-5	-2.58	0.00304853	0.00309082	0.00297803
1737849000	0.00305717	1.0E-5	0.33	0.00304554	0.00308133	0.00301171
1737762600	0.00304703	-1.7E-5	-0.55	0.00307104	0.00314295	0.00301478
1737676200	0.0030641	7.9E-5	2.65	0.00298418	0.00307735	0.00293632
1737589800	0.00298511	-7.1E-5	-2.32	0.00306601	0.00309592	0.00297236
1737503400	0.003056	-0.308889	-99.02	0.00300651	0.00309471	0.00294904
1737417000	0.31194454	0.30897851	10,417.24	0.00303335	0.32785613	0.00287901
1737330600	0.00296603	-8.0E-5	-2.63	0.00303335	0.00316772	0.00287901
1737244200	0.00304597	-0.000156	-4.87	0.00319834	0.00321544	0.00297393
1737157800	0.00320175	0.00016421	5.41	0.00304213	0.0032435	0.00304213
1737071400	0.00303754	-0.000128	-4.04	0.00316945	0.00317856	0.00300568
1736985000	0.0031655	0.00019809	6.68	0.00296445	0.00319642	0.00293145
1736898600	0.00296741	-0.296456	-99.01	0.00288379	0.00299184	0.00287738
1736812200	0.29942386	0.29642236	9,875.81	0.00306463	0.31664721	0.00304812
1736725800	0.0030015	-2.3E-5	-0.76	0.00301959	0.00303276	0.00296869
1736639400	0.0030249	-0.310113	-99.03	0.00300485	0.00305156	0.0029649
1736553000	0.31313767	0.31018194	10,494.26	0.00306463	0.31779346	0.00304812
1736466600	0.00295573	-0.000108	-3.53	0.00305703	0.00308636	0.00291447
1736380200	0.00306352	-4.3E-5	-1.38	0.00311053	0.00313943	0.00295591
1736293800	0.00310695	-0.349595	-99.12	0.00339414	0.00340462	0.00308967
1736207400	0.35270231	0.34935387	10,433.33	0.00306463	0.35724424	0.00304812
1736121000	0.00334844	-1.6E-5	-0.48	0.00336308	0.00337559	0.00331318
1736034600	0.00336469	4.8E-5	1.45	0.00331819	0.00337605	0.00328888
1735948200	0.0033166	-0.326452	-98.99	0.0031756	0.00333723	0.00315184
1735861800	0.32976877	0.32668599	10,597.12	0.00306463	0.333994	0.00304812
1735775400	0.00308278	1.7E-5	0.55	0.00306891	0.00309731	0.00304691
1735689000	0.00306625	-0.317771	-99.04	0.00308763	0.00316689	0.00304821
1735602600	0.32083704	0.31775049	10,294.68	0.00306463	0.32723995	0.00304812
1735516200	0.00308655	-3.7E-5	-1.18	0.00312323	0.00313334	0.00305736
1735429800	0.00312353	6.4E-5	2.09	0.0030631	0.00313266	0.00305791
1735343400	0.00305929	-4.0E-6	-0.13	0.00306463	0.00315609	0.00304071
1735257000	0.0030635	-0.000149	-4.64	0.00322571	0.00322988	0.00303844
1735170600	0.0032127	-1.0E-6	-0.03	0.00320782	0.00325743	0.00316678
1735084200	0.00321407	-0.323617	-99.02	0.00314199	0.00325024	0.00308981
1734997800	0.32683139	0.32382016	10,753.75	0.00314422	0.33037538	0.00286627
1734911400	0.00301123	-5.6E-5	-1.83	0.00308116	0.00312102	0.00298785
1734825000	0.00306756	-0.000121	-3.79	0.0031958	0.00326892	0.00302946
1734738600	0.00318873	2.4E-5	0.76	0.00314422	0.00321011	0.00286627
1734652200	0.0031651	-0.000171	-5.13	0.00332933	0.00341878	0.00306869
1734565800	0.00333574	-0.000234	-6.56	0.00357662	0.0035906	0.00333293
1734479400	0.00356945	-0.378827	-99.07	0.00365789	0.00371775	0.00354189
1734393000	0.3823966	0.37875994	10,415.05	0.0035265	0.3927664	0.00347341
1734306600	0.00363666	8.0E-5	2.25	0.00356224	0.00363666	0.00352852
1734220200	0.00355628	-3.4E-5	-0.95	0.00359747	0.00362756	0.00351945
1734133800	0.00359033	2.3E-5	0.64	0.00357597	0.00364654	0.00354743
1734047400	0.00356764	4.0E-5	1.13	0.0035271	0.00366613	0.00349763
1733961000	0.00352764	0.00019771	5.94	0.00334527	0.00354269	0.0032796
1733874600	0.00332993	-0.351675	-99.06	0.00340252	0.00347367	0.00323725
1733788200	0.35500533	0.35133158	9,563.30	0.0035265	0.37702991	0.00347341
1733701800	0.00367375	-1.3E-5	-0.35	0.00368326	0.003692	0.0036202
1733615400	0.00368699	-8.0E-6	-0.22	0.00368372	0.00370177	0.00366115
1733529000	0.00369537	0.00020783	5.96	0.00348634	0.00376464	0.00348487
1733442600	0.00348754	-4.0E-5	-1.13	0.0035265	0.00363648	0.00344137
1733356200	0.00352743	0.00019523	5.86	0.00333101	0.00358466	0.00333101
1733269800	0.0033322	-1.6E-5	-0.48	0.00334613	0.00337674	0.00323869
1733183400	0.00334843	-6.7E-5	-1.96	0.00341291	0.00345838	0.00328798
1733097000	0.00341562	7.0E-6	0.21	0.00341803	0.00344487	0.00336996
1733010600	0.00340819	0.00010078	3.05	0.0032997	0.00343507	0.00329008
1732924200	0.00330741	1.3E-5	0.39	0.00329487	0.0033565	0.00325694
1732837800	0.00329449	-7.8E-5	-2.31	0.00335895	0.003366	0.00325304
1732751400	0.00337243	0.00031234	10.21	0.0030672	0.00338886	0.0030374
1732665000	0.00306009	-0.32364	-99.06	0.00313996	0.00318476	0.00299396
1732578600	0.32670031	0.32360675	10,460.66	0.00282698	0.33857611	0.00277512
1732492200	0.00309356	-3.5E-5	-1.12	0.00314247	0.00317663	0.00302851
1732405800	0.00312869	7.0E-5	2.29	0.00306429	0.00321952	0.00305709
1732319400	0.00305833	-4.5E-5	-1.45	0.00309381	0.00315502	0.00300833
1732233000	0.00310359	0.00027297	9.64	0.00282934	0.00311401	0.00279425
1732146600	0.00283062	-3.4E-5	-1.19	0.00286453	0.00290802	0.00279277
1732060200	0.00286429	-0.305033	-99.07	0.00295872	0.00295872	0.00282937
1731973800	0.30789728	0.30507124	10,795.01	0.00282698	0.30789728	0.00277512
1731887400	0.00282604	-5.1E-5	-1.77	0.00288569	0.00290649	0.00280565
1731801000	0.0028775	3.0E-5	1.05	0.00283901	0.00296065	0.00282838
1731714600	0.00284778	3.4E-5	1.21	0.00282698	0.00288047	0.00277454
1731628200	0.00281342	-0.000126	-4.29	0.00293633	0.00298301	0.00279462
1731541800	0.0029393	-5.1E-5	-1.71	0.00298556	0.00307008	0.0028715
1731455400	0.00299062	-0.000105	-3.39	0.00308729	0.00316469	0.00295962
1731369000	0.00309524	0.00016334	5.57	0.00292852	0.0031131	0.00287012
1731282600	0.0029319	4.5E-5	1.56	0.00286766	0.00298654	0.00284671
1731196200	0.00288675	0.00016423	6.03	0.00272448	0.00290457	0.00272401
1731109800	0.00272252	5.4E-5	2.02	0.00269693	0.00274618	0.00265955
1731023400	0.0026688	0.00016352	6.53	0.00249541	0.00268582	0.00248829
1730937000	0.00250528	0.00027217	12.19	0.00223238	0.00252441	0.00223151
1730850600	0.00223311	-0.226666	-99.02	0.00221524	0.00227982	0.00219122
1730764200	0.22889909	0.22663842	10,025.28	0.00211163	0.25493553	0.00208288
1730677800	0.00226067	-2.7E-5	-1.18	0.00229453	0.00229479	0.00221806
1730591400	0.00228815	-2.2E-5	-0.95	0.0023136	0.00232011	0.00227815
1730505000	0.00231022	-6.0E-6	-0.26	0.00231976	0.00237843	0.00227526
1730418600	0.00231622	-0.000131	-5.35	0.00244683	0.0024538	0.0023055
1730332200	0.00244727	2.3E-5	0.95	0.00242376	0.00250027	0.00239729
1730245800	0.00242412	-0.243021	-99.01	0.00235935	0.00246611	0.0023561
1730159400	0.24544503	0.24313946	10,545.74	0.00211163	0.25493553	0.00208288
1730073000	0.00230557	2.4E-5	1.05	0.00227843	0.00232093	0.00226584
1729986600	0.00228117	6.1E-5	2.75	0.00224196	0.00230083	0.00223441