Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credmark | CMKKUSD | 암호화폐 | 93,106 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00009 | 3.40% | 0.00274 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002655 | 0.002752 | 0.002635 | 0.00265 | 0.001125 - 0.313112 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:34:11 | 1.22 | 0.014764 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CMKK | |||
CMKKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.002298 | 0.313112 | 0.00227 | 0.01 | 0.000442 | 19.25% |
| 3개월 | 0.002466 | 0.313112 | 0.00227 | 0.07 | 0.000275 | 11.14% |
| 6개월 | 0.001504 | 0.313112 | 0.001125 | 0.05 | 0.001236 | 82.18% |
| 1년 | 0.002801 | 0.313112 | 0.001125 | 5.38 | -0.00006 | -2.16% |
| 3년 | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.352443 | -99.23% |
| 5년 | 0.355183 | 0.926854 | 0.001125 | 4.84 | -0.352443 | -99.23% |
CMKKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002652 | -0.27947 | -99.06% | 0.002711 | 0.002722 | 0.002632 | 0.00 |
| 14 5월(5) 2024 | 0.282122 | 0.279427 | 10,367.34% | 0.002737 | 0.286396 | 0.002725 | 0.00 |
| 13 5월(5) 2024 | 0.002695 | 0.000019 | 0.71% | 0.00268 | 0.002714 | 0.002671 | 0.00 |
| 12 5월(5) 2024 | 0.002677 | -0.00000089 | -0.03% | 0.002681 | 0.002706 | 0.002658 | 0.00 |
| 11 5월(5) 2024 | 0.002678 | -0.000114 | -4.08% | 0.002787 | 0.002808 | 0.00265 | 0.00 |
| 10 5월(5) 2024 | 0.002792 | 0.000057 | 2.08% | 0.002737 | 0.002813 | 0.002716 | 0.00 |
| 09 5월(5) 2024 | 0.002735 | -0.000042 | -1.51% | 0.002771 | 0.002795 | 0.002704 | 0.00 |
| 08 5월(5) 2024 | 0.002777 | -0.29083 | -99.05% | 0.002823 | 0.002879 | 0.002768 | 0.00 |
| 07 5월(5) 2024 | 0.293607 | 0.290722 | 10,077.81% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| 06 5월(5) 2024 | 0.002885 | 0.000017 | 0.59% | 0.002867 | 0.002916 | 0.002829 | 0.00 |
| 05 5월(5) 2024 | 0.002868 | 0.000011 | 0.39% | 0.002854 | 0.002913 | 0.002849 | 0.00 |
| 04 5월(5) 2024 | 0.002857 | 0.000107 | 3.88% | 0.00275 | 0.002875 | 0.002724 | 0.00 |
| 03 5월(5) 2024 | 0.00275 | 0.00000900 | 0.33% | 0.002738 | 0.002772 | 0.002664 | 0.00 |
| 02 5월(5) 2024 | 0.002741 | -0.000039 | -1.40% | 0.00277 | 0.002778 | 0.002589 | 0.00 |
| 01 5월(5) 2024 | 0.00278 | -0.304863 | -99.10% | 0.002952 | 0.002989 | 0.002684 | 0.00 |
| 30 4월(4) 2024 | 0.307643 | 0.304639 | 10,140.39% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| 29 4월(4) 2024 | 0.003004 | 0.000011 | 0.37% | 0.002993 | 0.003079 | 0.002989 | 0.00 |
| 28 4월(4) 2024 | 0.002993 | 0.000115 | 4.00% | 0.002881 | 0.003018 | 0.002834 | 0.00 |
| 27 4월(4) 2024 | 0.002878 | -0.000027 | -0.93% | 0.002903 | 0.002913 | 0.002855 | 0.00 |
| 26 4월(4) 2024 | 0.002905 | 0.000021 | 0.73% | 0.002888 | 0.002934 | 0.002827 | 0.00 |
| 25 4월(4) 2024 | 0.002884 | -0.000077 | -2.60% | 0.002965 | 0.003029 | 0.002856 | 0.00 |
| 24 4월(4) 2024 | 0.002962 | 0.000017 | 0.58% | 0.002944 | 0.003002 | 0.002902 | 0.00 |
| 23 4월(4) 2024 | 0.002945 | 0.000647 | 28.16% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| 22 4월(4) 2024 | 0.002298 | -0.00000300 | -0.13% | 0.002299 | 0.002333 | 0.002277 | 0.00 |
| 21 4월(4) 2024 | 0.002301 | 0.000061 | 2.72% | 0.00223 | 0.002315 | 0.002205 | 0.00 |
| 20 4월(4) 2024 | 0.00224 | 0.00000100 | 0.04% | 0.002235 | 0.00228 | 0.002096 | 0.00 |
| 19 4월(4) 2024 | 0.002239 | 0.000062 | 2.85% | 0.002182 | 0.002259 | 0.002159 | 0.00 |
| 18 4월(4) 2024 | 0.002177 | -0.000075 | -3.33% | 0.002251 | 0.002277 | 0.002136 | 0.00 |
| 17 4월(4) 2024 | 0.002252 | -0.294518 | -99.24% | 0.002261 | 0.002281 | 0.00219 | 0.00 |
| 16 4월(4) 2024 | 0.296771 | 0.294463 | 12,759.91% | 0.002298 | 0.313112 | 0.00227 | 0.00 |
| 15 4월(4) 2024 | 0.002308 | 0.000097 | 4.39% | 0.002196 | 0.002315 | 0.002128 | 0.00 |
| 14 4월(4) 2024 | 0.002211 | -0.000157 | -6.63% | 0.002357 | 0.002408 | 0.002109 | 0.00 |
