CredmarkCMKK

US$ 0.001721

0.00000683

(

0.40%

)

공식 링크

웹사이트

Discord

정보

순위 2499

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

03:34:11

볼륨(24시간)

$ 0

마지막 거래 규모

1.22

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014764

완전히 희석된 시가총액

US$ 172,076

창세기 날짜

31/05/2021

일 범위 0.001713-0.001721

52주 범위 0.00000000-0.00000000

순환 공급량 34,025,545 / 100,000,000

34.03%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.2E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	CMK/ETH	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	1	https://analytics.sushi.com/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	32 분s 전
9.568E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	CMK/ETH	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	ETH	2	https://info.uniswap.org/#/tokens/0x68cfb82eacb9f198d508b514d898a403c449533e	32 분s 전
0.001384	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741910536	CMK/USDT	https://exchange.latoken.com/exchange/CMK-USDT	USDT	3	https://exchange.latoken.com/exchange/CMK-USDT	32 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Credmark makes it easy to understand Risk in DeFi. They connect model builders with deep technical knowledge to everyday crypto traders to make risk adjusted trading available to everyone.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.00171466	-3.9E-5	-2.22	0.00175658	0.00176137	0.0016779
1741823400	0.0017534	-1.4E-5	-0.79	0.00176613	0.00179695	0.00168727
1741737000	0.00176766	-0.17828	-99.02	0.00171095	0.00180416	0.00163127
1741650600	0.18004775	0.17819931	9,640.52	0.00197203	0.20559144	0.00187774
1741564200	0.00184844	-0.00017	-8.42	0.00202418	0.00203241	0.00183592
1741477800	0.00201842	-0.202456	-99.01	0.00196597	0.00205239	0.00193764
1741391400	0.20447485	0.2024477	9,986.81	0.00197203	0.21584642	0.00187774
1741305000	0.00202715	-4.2E-5	-2.03	0.00206202	0.00213417	0.00200556
1741218600	0.00206885	7.2E-5	3.61	0.00199244	0.00208741	0.00198275
1741132200	0.00199695	-0.204162	-99.03	0.00197203	0.00204215	0.00185116
1741045800	0.20615882	0.20384413	8,806.54	0.00231472	0.22865989	0.00227263
1740959400	0.00231469	0.00028291	13.92	0.00203742	0.00234555	0.00200347
1740873000	0.00203178	-2.4E-5	-1.17	0.00205294	0.00209596	0.00197378
1740786600	0.0020554	-6.3E-5	-2.97	0.00212193	0.00212447	0.00191301
1740700200	0.00211828	-2.5E-5	-1.17	0.0021542	0.00218739	0.00205817
1740613800	0.002143	-0.000155	-6.75	0.0022943	0.00230152	0.00208218
1740527400	0.00229796	-0.238437	-99.05	0.00231472	0.00232607	0.00215859
1740441000	0.2407347	0.23814119	9,182.20	0.00239973	0.26177856	0.0019858
1740354600	0.00259351	4.9E-5	1.93	0.00254347	0.00261256	0.00252684
1740268200	0.0025449	9.7E-5	3.96	0.00244835	0.0025714	0.00244307
1740181800	0.00244784	-7.5E-5	-2.97	0.00251942	0.00261453	0.0024087
1740095400	0.00252275	2.5E-5	1.00	0.0024989	0.00254631	0.00249243
1740009000	0.00249766	4.6E-5	1.88	0.00245636	0.00251677	0.00244375
1739922600	0.00245202	-0.259765	-99.06	0.00252373	0.00253014	0.00239837
1739836200	0.26221678	0.25976914	10,613.05	0.00239973	0.2724354	0.00236941
1739749800	0.00244764	-2.8E-5	-1.13	0.00247836	0.00250746	0.00244399
1739663400	0.00247527	-3.3E-5	-1.32	0.002508	0.00252	0.00246311
1739577000	0.00250792	4.6E-5	1.87	0.00245916	0.00256513	0.00245192
1739490600	0.00246234	-5.4E-5	-2.15	0.00251631	0.00253551	0.00240439
1739404200	0.00251631	0.00012007	5.01	0.00239973	0.00256797	0.00235459
1739317800	0.00239624	-0.252005	-99.06	0.00245138	0.00250618	0.00237739
1739231400	0.25440163	0.2519814	10,411.47	0.00303335	0.2576117	0.00287901
1739145000	0.00242023	-6.0E-6	-0.25	0.00242098	0.00246718	0.00233565
1739058600	0.00242638	1.1E-5	0.46	0.00241324	0.00244954	0.00238273
1738972200	0.00241489	-5.0E-5	-2.03	0.00248009	0.00257439	0.00236261
1738885800	0.00246448	-0.0001	-3.90	0.00256662	0.00262721	0.00245355
1738799400	0.00256402	6.1E-5	2.44	0.00251001	0.00259698	0.00249687
1738713000	0.00250334	-0.273236	-99.09	0.00265278	0.00265912	0.00242585
1738626600	0.27573923	0.27312175	10,434.53	0.00303335	0.27903158	0.00287901
1738540200	0.00261748	-0.000259	-9.00	0.00287222	0.00290763	0.00253764
1738453800	0.00287676	-0.000148	-4.89	0.00303671	0.00306158	0.00285535
1738367400	0.00302506	3.3E-5	1.10	0.00299238	0.00316172	0.00295734
1738281000	0.00299244	0.00012357	4.31	0.00286134	0.00302025	0.00284546
1738194600	0.00286887	4.4E-5	1.56	0.00284322	0.00291363	0.00281646
1738108200	0.00282537	-0.300207	-99.07	0.00294407	0.00296327	0.00279839
1738021800	0.30303195	0.30005392	10,075.58	0.00303335	0.31826995	0.00287901
1737935400	0.00297803	-7.9E-5	-2.58	0.00304853	0.00309082	0.00297803
1737849000	0.00305717	1.0E-5	0.33	0.00304554	0.00308133	0.00301171
1737762600	0.00304703	-1.7E-5	-0.55	0.00307104	0.00314295	0.00301478
1737676200	0.0030641	7.9E-5	2.65	0.00298418	0.00307735	0.00293632
1737589800	0.00298511	-7.1E-5	-2.32	0.00306601	0.00309592	0.00297236
1737503400	0.003056	-0.308889	-99.02	0.00300651	0.00309471	0.00294904
1737417000	0.31194454	0.30897851	10,417.24	0.00303335	0.32785613	0.00287901
1737330600	0.00296603	-8.0E-5	-2.63	0.00303335	0.00316772	0.00287901
1737244200	0.00304597	-0.000156	-4.87	0.00319834	0.00321544	0.00297393
1737157800	0.00320175	0.00016421	5.41	0.00304213	0.0032435	0.00304213
1737071400	0.00303754	-0.000128	-4.04	0.00316945	0.00317856	0.00300568
1736985000	0.0031655	0.00019809	6.68	0.00296445	0.00319642	0.00293145
1736898600	0.00296741	-0.296456	-99.01	0.00288379	0.00299184	0.00287738
1736812200	0.29942386	0.29642236	9,875.81	0.00306463	0.31664721	0.00304812
1736725800	0.0030015	-2.3E-5	-0.76	0.00301959	0.00303276	0.00296869
1736639400	0.0030249	-0.310113	-99.03	0.00300485	0.00305156	0.0029649
1736553000	0.31313767	0.31018194	10,494.26	0.00306463	0.31779346	0.00304812
1736466600	0.00295573	-0.000108	-3.53	0.00305703	0.00308636	0.00291447
1736380200	0.00306352	-4.3E-5	-1.38	0.00311053	0.00313943	0.00295591
1736293800	0.00310695	-0.349595	-99.12	0.00339414	0.00340462	0.00308967
1736207400	0.35270231	0.34935387	10,433.33	0.00306463	0.35724424	0.00304812
1736121000	0.00334844	-1.6E-5	-0.48	0.00336308	0.00337559	0.00331318
1736034600	0.00336469	4.8E-5	1.45	0.00331819	0.00337605	0.00328888
1735948200	0.0033166	-0.326452	-98.99	0.0031756	0.00333723	0.00315184
1735861800	0.32976877	0.32668599	10,597.12	0.00306463	0.333994	0.00304812
1735775400	0.00308278	1.7E-5	0.55	0.00306891	0.00309731	0.00304691
1735689000	0.00306625	-0.317771	-99.04	0.00308763	0.00316689	0.00304821
1735602600	0.32083704	0.31775049	10,294.68	0.00306463	0.32723995	0.00304812
1735516200	0.00308655	-3.7E-5	-1.18	0.00312323	0.00313334	0.00305736
1735429800	0.00312353	6.4E-5	2.09	0.0030631	0.00313266	0.00305791
1735343400	0.00305929	-4.0E-6	-0.13	0.00306463	0.00315609	0.00304071
1735257000	0.0030635	-0.000149	-4.64	0.00322571	0.00322988	0.00303844
1735170600	0.0032127	-1.0E-6	-0.03	0.00320782	0.00325743	0.00316678
1735084200	0.00321407	-0.323617	-99.02	0.00314199	0.00325024	0.00308981
1734997800	0.32683139	0.32382016	10,753.75	0.00314422	0.33037538	0.00286627
1734911400	0.00301123	-5.6E-5	-1.83	0.00308116	0.00312102	0.00298785
1734825000	0.00306756	-0.000121	-3.79	0.0031958	0.00326892	0.00302946
1734738600	0.00318873	2.4E-5	0.76	0.00314422	0.00321011	0.00286627
1734652200	0.0031651	-0.000171	-5.13	0.00332933	0.00341878	0.00306869
1734565800	0.00333574	-0.000234	-6.56	0.00357662	0.0035906	0.00333293
1734479400	0.00356945	-0.378827	-99.07	0.00365789	0.00371775	0.00354189
1734393000	0.3823966	0.37875994	10,415.05	0.0035265	0.3927664	0.00347341
1734306600	0.00363666	8.0E-5	2.25	0.00356224	0.00363666	0.00352852
1734220200	0.00355628	-3.4E-5	-0.95	0.00359747	0.00362756	0.00351945