Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clover | CLVUST | 암호화폐 | 58,671,375 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00118 | 1.65% | 0.07284 | 0.07225 | 0.07304 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07166 | 0.07395 | 0.07015 | 0.07166 | 0.0285 - 0.230 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:50:42 | 80.70 | 0.07284 | UST |
CLVUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06536 | 0.230 | 0.06509 | 18,175,700.48 | 0.00748 | 11.44% |
| 1개월 | 0.08903 | 0.230 | 0.0637 | 25,183,176.00 | -0.01619 | -18.18% |
| 3개월 | 0.06125 | 0.230 | 0.05843 | 77,095,101.57 | 0.01159 | 18.92% |
| 6개월 | 0.03644 | 0.230 | 0.03632 | 66,410,175.65 | 0.0364 | 99.89% |
| 1년 | 0.04751 | 0.230 | 0.0285 | 54,186,343.34 | 0.02533 | 53.32% |
| 3년 | 4.81 | 7.08 | 0.0285 | 30,536,087.77 | -4.74 | -98.49% |
| 5년 | 4.81 | 7.08 | 0.0285 | 30,536,087.77 | -4.74 | -98.49% |
CLVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.07172 | 0.000077 | 0.11% | 0.07178 | 0.230 | 0.07051 | 30,624,338.00 |
| 21 5월(5) 2024 | 0.071643 | 0.005863 | 8.91% | 0.06613 | 0.07195 | 0.06532 | 21,446,120.00 |
| 20 5월(5) 2024 | 0.06578 | -0.00345 | -4.98% | 0.06929 | 0.06999 | 0.06527 | 15,556,581.00 |
| 19 5월(5) 2024 | 0.06923 | -0.00063 | -0.90% | 0.06996 | 0.07067 | 0.06838 | 8,677,786.00 |
| 18 5월(5) 2024 | 0.06986 | 0.00278 | 4.14% | 0.06716 | 0.07141 | 0.06651 | 12,873,625.00 |
| 17 5월(5) 2024 | 0.06708 | -0.00239 | -3.44% | 0.06943 | 0.070 | 0.06599 | 14,793,254.00 |
| 16 5월(5) 2024 | 0.06947 | 0.00418 | 6.40% | 0.06536 | 0.06986 | 0.06509 | 23,258,196.00 |
| 15 5월(5) 2024 | 0.06529 | -0.00325 | -4.74% | 0.06832 | 0.06929 | 0.06487 | 17,337,470.00 |
| 14 5월(5) 2024 | 0.06854 | -0.0014 | -2.00% | 0.0703 | 0.0707 | 0.067 | 18,669,037.00 |
| 13 5월(5) 2024 | 0.06994 | 0.00013 | 0.19% | 0.06982 | 0.07531 | 0.06821 | 29,776,432.00 |
| 12 5월(5) 2024 | 0.06981 | 0.00104 | 1.51% | 0.068793 | 0.0711 | 0.06848 | 14,632,554.00 |
| 11 5월(5) 2024 | 0.06877 | -0.00375 | -5.17% | 0.0726 | 0.07431 | 0.06723 | 23,361,568.00 |
| 10 5월(5) 2024 | 0.07252 | 0.00283 | 4.06% | 0.070 | 0.07351 | 0.06789 | 20,492,879.00 |
| 09 5월(5) 2024 | 0.06969 | -0.00093 | -1.32% | 0.07038 | 0.071172 | 0.0684 | 21,257,883.00 |
| 08 5월(5) 2024 | 0.07062 | -0.00105 | -1.47% | 0.07173 | 0.07394 | 0.07032 | 16,344,403.00 |
| 07 5월(5) 2024 | 0.07167 | -0.003255 | -4.34% | 0.07492 | 0.07665 | 0.07146 | 26,794,537.00 |
| 06 5월(5) 2024 | 0.074925 | -0.001955 | -2.54% | 0.07684 | 0.07696 | 0.0744 | 23,469,440.00 |
| 05 5월(5) 2024 | 0.07688 | 0.00103 | 1.36% | 0.07585 | 0.07939 | 0.07371 | 32,271,054.00 |
| 04 5월(5) 2024 | 0.07585 | 0.00428 | 5.98% | 0.07113 | 0.076945 | 0.07061 | 36,548,715.00 |
| 03 5월(5) 2024 | 0.07157 | 0.00198 | 2.85% | 0.06956 | 0.07217 | 0.06676 | 19,562,015.00 |
| 02 5월(5) 2024 | 0.06959 | 0.00058 | 0.84% | 0.06869 | 0.07061 | 0.0637 | 24,122,778.00 |
| 01 5월(5) 2024 | 0.06901 | -0.00765 | -9.98% | 0.07657 | 0.07772 | 0.06577 | 42,128,442.00 |
| 30 4월(4) 2024 | 0.07666 | -0.00054 | -0.70% | 0.0779 | 0.0784 | 0.07346 | 54,578,612.00 |
| 29 4월(4) 2024 | 0.0772 | -0.00248 | -3.11% | 0.07962 | 0.08217 | 0.07681 | 23,962,165.00 |
| 28 4월(4) 2024 | 0.07968 | 0.00089 | 1.13% | 0.07899 | 0.080 | 0.07568 | 26,681,600.00 |
| 27 4월(4) 2024 | 0.07879 | -0.00418 | -5.04% | 0.08258 | 0.08357 | 0.07848 | 31,879,466.00 |
| 26 4월(4) 2024 | 0.08297 | 0.00047 | 0.57% | 0.08238 | 0.084 | 0.07939 | 31,793,247.00 |
| 25 4월(4) 2024 | 0.0825 | -0.00687 | -7.69% | 0.08903 | 0.09264 | 0.08147 | 42,234,716.00 |
| 24 4월(4) 2024 | 0.08937 | 0.00134 | 1.52% | 0.08764 | 0.091 | 0.08538 | 30,029,123.00 |
| 23 4월(4) 2024 | 0.08803 | 0.00445 | 5.32% | 0.08331 | 0.08984 | 0.08223 | 27,581,984.00 |
| 22 4월(4) 2024 | 0.08358 | -0.00315 | -3.63% | 0.0866 | 0.08753 | 0.08289 | 33,217,154.00 |
| 21 4월(4) 2024 | 0.08673 | 0.00872 | 11.18% | 0.07778 | 0.08721 | 0.07713 | 29,662,199.00 |
