Clover Historical Data - CLVETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Clover (암호화폐:CLVETH)
Clover (암호화폐:CLVETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Clover	CLVETH	암호화폐	58,430,259	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	2.65%	0.000019	0.000019	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.000016 - 0.000431

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:50:12	234.05	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.610201	31,891.41	CLV	CLVEUR	CLVGBP	CLVBTC

CLVETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000023	0.000023	0.000019	63,175.56	-0.00000320	-14.16%
1개월	0.000028	0.000028	0.000019	85,831.71	-0.00000830	-29.96%
3개월	0.000019	0.000236	0.000018	91,853.90	0.00000060	3.19%
6개월	0.000019	0.000236	0.000018	120,884.54	0.00000050	2.65%
1년	0.000026	0.000431	0.000016	168,800.81	-0.00000690	-26.24%
3년	0.001677	1,114,361.27	0.00000001	107,178.75	-0.001657	-98.84%
5년	0.005507	1,114,361.27	0.00000001	90,808.35	-0.005488	-99.65%

CLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000019	-0.00000090	-4.57%	0.00002	0.00002	0.000019	26,788.00
21 5월(5) 2024	0.00002	-0.00000200	-9.30%	0.000022	0.000022	0.00002	53,147.00
20 5월(5) 2024	0.000022	-0.00000070	-3.15%	0.000022	0.000022	0.000021	38,758.00
19 5월(5) 2024	0.000022	-0.00000040	-1.77%	0.000023	0.000023	0.000022	60,266.00
18 5월(5) 2024	0.000023	-0.00000020	-0.88%	0.000023	0.000023	0.000023	87,821.00
17 5월(5) 2024	0.000023	-0.00000030	-1.30%	0.000023	0.000023	0.000022	96,512.00
16 5월(5) 2024	0.000023	0.00000050	2.21%	0.000023	0.000023	0.000023	78,933.00
15 5월(5) 2024	0.000023	-0.00000070	-3.00%	0.000023	0.000024	0.000023	107,796.00
14 5월(5) 2024	0.000023	-0.00000070	-2.92%	0.000023	0.000024	0.000023	89,494.00
13 5월(5) 2024	0.000024	0.00	0.00%	0.000024	0.000026	0.000024	78,469.00
12 5월(5) 2024	0.000024	0.00000040	1.69%	0.000024	0.000024	0.000024	71,951.00
11 5월(5) 2024	0.000024	-0.00000050	-2.07%	0.000024	0.000024	0.000023	93,569.00
10 5월(5) 2024	0.000024	0.00000070	2.99%	0.000023	0.000024	0.000023	72,461.00
09 5월(5) 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	106,732.00
08 5월(5) 2024	0.000023	-0.00000010	-0.43%	0.000024	0.000024	0.000023	102,592.00
07 5월(5) 2024	0.000024	-0.00000040	-1.67%	0.000024	0.000024	0.000024	91,883.00
06 5월(5) 2024	0.000024	-0.00000080	-3.24%	0.000025	0.000025	0.000024	79,330.00
05 5월(5) 2024	0.000025	-0.00000010	-0.40%	0.000025	0.000025	0.000024	86,987.00
04 5월(5) 2024	0.000025	0.00000090	3.77%	0.000024	0.000025	0.000024	56,172.00
03 5월(5) 2024	0.000024	0.00000060	2.58%	0.000023	0.000024	0.000023	78,854.00
02 5월(5) 2024	0.000023	0.00000050	2.19%	0.000023	0.000024	0.000023	113,696.00
01 5월(5) 2024	0.000023	-0.00000100	-4.20%	0.000024	0.000024	0.000022	125,101.00
30 4월(4) 2024	0.000024	0.00000020	0.85%	0.000024	0.000024	0.000023	137,134.00
29 4월(4) 2024	0.000024	-0.00000090	-3.67%	0.000025	0.000025	0.000024	97,710.00
28 4월(4) 2024	0.000025	-0.00000070	-2.78%	0.000025	0.000025	0.000024	95,639.00
27 4월(4) 2024	0.000025	-0.00000100	-3.82%	0.000026	0.000026	0.000025	97,906.00
26 4월(4) 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	101,803.00
25 4월(4) 2024	0.000026	-0.00000100	-3.61%	0.000028	0.000028	0.000026	75,769.00
24 4월(4) 2024	0.000028	0.00000010	0.36%	0.000028	0.000028	0.000027	87,404.00
23 4월(4) 2024	0.000028	0.00000090	3.37%	0.000027	0.000028	0.000026	89,231.00
22 4월(4) 2024	0.000027	-0.00000070	-2.55%	0.000027	0.000028	0.000026	92,253.00
21 4월(4) 2024	0.000027	0.00000200	7.84%	0.000026	0.000028	0.000025	92,830.00

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관