Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinlancer | CLUSD | 암호화폐 | 891,753 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000016 | 0.53% | 0.002972 | 3,031,102,652.22 | 0.237729 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002956 | 0.002975 | 0.002941 | 0.002956 | 0.00135 - 0.010786 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 06:22:51 | 0.00000000 | 0.003392 | USD |
CLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.002741 | 0.0034 | 0.002641 | 200.00 | 0.000231 | 8.42% |
3개월 | 0.002741 | 0.0034 | 0.002641 | 200.00 | 0.000231 | 8.42% |
6개월 | 0.002741 | 0.0034 | 0.002641 | 200.00 | 0.000231 | 8.42% |
1년 | 0.002693 | 0.010786 | 0.00135 | 846.97 | 0.000279 | 10.36% |
3년 | 0.064274 | 0.073002 | 0.00135 | 605.48 | -0.061302 | -95.38% |
5년 | 0.009111 | 0.074872 | 0.001318 | 2,439.59 | -0.00614 | -67.39% |
CLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.002958 | 0.000035 | 1.20% | 0.002912 | 0.00298 | 0.002845 | 0.00 |
02 5월(5) 2024 | 0.002922 | -0.00012 | -3.94% | 0.003031 | 0.003034 | 0.002826 | 0.00 |
01 5월(5) 2024 | 0.003042 | -0.000149 | -4.67% | 0.003192 | 0.003234 | 0.002955 | 0.00 |
30 4월(4) 2024 | 0.003192 | 0.000042 | 1.33% | 0.003247 | 0.003326 | 0.003091 | 0.00 |
29 4월(4) 2024 | 0.00315 | -0.000023 | -0.72% | 0.003171 | 0.003214 | 0.003138 | 0.00 |
28 4월(4) 2024 | 0.003173 | -0.000017 | -0.53% | 0.003187 | 0.003195 | 0.003125 | 0.00 |
27 4월(4) 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 0.00 |
26 4월(4) 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.00314 | 0.00 |
25 4월(4) 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 0.00 |
24 4월(4) 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 0.00 |
23 4월(4) 2024 | 0.003344 | 0.000094 | 2.89% | 0.003247 | 0.003362 | 0.003234 | 0.00 |
22 4월(4) 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 0.00 |
21 4월(4) 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 0.00 |
20 4월(4) 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.00298 | 0.00 |
19 4월(4) 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.003207 | 0.003042 | 0.00 |
18 4월(4) 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002993 | 0.00 |
17 4월(4) 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 0.00 |
16 4월(4) 2024 | 0.003172 | -0.000118 | -3.59% | 0.003289 | 0.003342 | 0.003117 | 0.00 |
15 4월(4) 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 0.00 |
14 4월(4) 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.003397 | 0.00308 | 0.00 |
13 4월(4) 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 0.00 |
12 4월(4) 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 0.00 |
11 4월(4) 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.003554 | 0.003377 | 0.00 |
10 4월(4) 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 0.00 |
09 4월(4) 2024 | 0.003585 | 0.000114 | 3.28% | 0.003445 | 0.003634 | 0.003445 | 0.00 |
08 4월(4) 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 0.00 |
07 4월(4) 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 0.00 |
06 4월(4) 2024 | 0.0034 | 0.000661 | 24.15% | 0.002741 | 0.0034 | 0.002641 | 200.00 |
05 4월(4) 2024 | 0.002738 | 0.000093 | 3.52% | 0.002643 | 0.002772 | 0.002605 | 0.00 |
04 4월(4) 2024 | 0.002646 | 0.000027 | 1.03% | 0.00262 | 0.002677 | 0.002584 | 0.00 |