Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinLoan | CLTUSD | 암호화폐 | 1,040,962,774 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.751258 | -1.56% | 47.36 | 39.14 | 626.16 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.11 | 48.43 | 46.91 | 48.11 | 0.041445 - 3,855.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:06:09 | 0.196231 | 0.060185 | USD |
CLTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.733818 | 5.75 | 0.041445 | 31.59 | 46.62 | 6,353.49% |
| 1년 | 3.43 | 3,855.53 | 0.041445 | 20.88 | 43.93 | 1,281.53% |
| 3년 | 12.89 | 3,855.53 | 0.041445 | 2,014.92 | 34.46 | 267.26% |
| 5년 | 0.18058 | 3,855.53 | 0.041445 | 1,868.26 | 47.18 | 26,124.89% |
CLTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 48.16 | 3.46 | 7.74% | 44.69 | 48.22 | 44.52 | 0.00 |
| 15 5월(5) 2024 | 44.70 | -0.950 | -2.09% | 45.67 | 45.80 | 44.37 | 0.00 |
| 14 5월(5) 2024 | 45.65 | 1.02 | 2.29% | 42.92 | 46.07 | 42.71 | 0.00 |
| 13 5월(5) 2024 | 44.63 | 0.500 | 1.13% | 44.18 | 44.87 | 44.01 | 0.00 |
| 12 5월(5) 2024 | 44.13 | -0.100 | -0.23% | 44.17 | 44.61 | 43.93 | 0.00 |
| 11 5월(5) 2024 | 44.24 | -1.52 | -3.32% | 45.68 | 46.08 | 43.74 | 0.00 |
| 10 5월(5) 2024 | 45.76 | 1.35 | 3.05% | 44.43 | 46.02 | 44.04 | 0.00 |
| 09 5월(5) 2024 | 44.41 | -0.960 | -2.11% | 45.26 | 45.75 | 44.20 | 0.00 |
| 08 5월(5) 2024 | 45.36 | -0.510 | -1.12% | 45.86 | 46.74 | 45.21 | 0.00 |
| 07 5월(5) 2024 | 45.88 | -0.600 | -1.28% | 42.92 | 47.40 | 42.71 | 0.00 |
| 06 5월(5) 2024 | 46.47 | 0.090 | 0.20% | 46.39 | 46.88 | 45.71 | 0.00 |
| 05 5월(5) 2024 | 46.38 | 0.690 | 1.51% | 45.66 | 46.78 | 45.44 | 0.00 |
| 04 5월(5) 2024 | 45.69 | 2.74 | 6.39% | 42.92 | 45.99 | 42.71 | 0.00 |
| 03 5월(5) 2024 | 42.95 | 0.520 | 1.21% | 42.28 | 43.28 | 41.32 | 0.00 |
| 02 5월(5) 2024 | 42.43 | -1.74 | -3.95% | 44.02 | 44.06 | 41.03 | 0.00 |
| 01 5월(5) 2024 | 44.18 | -2.17 | -4.68% | 46.35 | 46.96 | 42.91 | 0.00 |
| 30 4월(4) 2024 | 46.35 | 0.610 | 1.33% | 47.15 | 47.66 | 44.88 | 0.00 |
| 29 4월(4) 2024 | 45.74 | -0.330 | -0.73% | 46.04 | 46.66 | 45.57 | 0.00 |
| 28 4월(4) 2024 | 46.08 | -0.240 | -0.53% | 46.28 | 46.39 | 45.38 | 0.00 |
| 27 4월(4) 2024 | 46.32 | -0.500 | -1.07% | 46.82 | 47.03 | 46.00 | 0.00 |
| 26 4월(4) 2024 | 46.82 | 0.210 | 0.44% | 46.66 | 47.38 | 45.59 | 0.00 |
| 25 4월(4) 2024 | 46.61 | -1.59 | -3.29% | 48.22 | 48.70 | 46.15 | 0.00 |
| 24 4월(4) 2024 | 48.20 | -0.350 | -0.73% | 48.50 | 48.79 | 47.82 | 0.00 |
| 23 4월(4) 2024 | 48.55 | 1.37 | 2.90% | 47.15 | 48.83 | 46.96 | 0.00 |
| 22 4월(4) 2024 | 47.19 | 0.060 | 0.12% | 47.03 | 47.69 | 46.67 | 0.00 |
| 21 4월(4) 2024 | 47.13 | 0.630 | 1.35% | 46.34 | 47.52 | 45.93 | 0.00 |
| 20 4월(4) 2024 | 46.50 | 0.390 | 0.84% | 46.02 | 47.55 | 43.27 | 0.00 |
| 19 4월(4) 2024 | 46.11 | 1.59 | 3.57% | 44.49 | 46.56 | 44.18 | 0.00 |
| 18 4월(4) 2024 | 44.52 | -1.74 | -3.76% | 46.35 | 46.80 | 43.47 | 0.00 |
| 17 4월(4) 2024 | 46.26 | 0.200 | 0.44% | 46.05 | 46.67 | 44.81 | 0.00 |
