CoinLoanCLT

US$ 71.53

3.02

(

4.40%

)

공식 링크

웹사이트

발표

정보

순위 1064

Ethereum

토큰

채굴 불가

지갑

매수

US$ 59.12

교환

BTRX

매도

US$ 945.74

마지막 거래 시간

09:06:09

볼륨(24시간)

$ 0

마지막 거래 규모

0.196231

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.060185

완전히 희석된 시가총액

US$ 1,573,589,787

창세기 날짜

16/02/2018

일 범위 68.36-71.87

52주 범위 0.041445-4,813.85

순환 공급량 22,000,000 / 22,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.100016	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	CLT/USD	https://hitbtc.com/CLT-to-USD	USD	1	https://hitbtc.com/CLT-to-USD	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CLT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CLT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-CLT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CLT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CLT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-CLT	-
1.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	CLT/BTC	https://hitbtc.com/CLT-to-BTC	BTC	4	https://hitbtc.com/CLT-to-BTC	20 시간s 전
0.608267	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	CLT/USDT	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	USDT	5	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	20 시간s 전
6.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	CLT/USDT	https://exchange.latoken.com/exchange/CLT-USDT	USDT	6	https://exchange.latoken.com/exchange/CLT-USDT	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLT/ETH	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	7	https://v2.info.uniswap.org/token/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	-
0.00460602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	CLT/ETH	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	ETH	8	https://info.uniswap.org/#/tokens/0x2001f2a0cf801ecfda622f6c28fb6e10d803d969	20 시간s 전
0.004	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	CLT/ETH	https://exchange.latoken.com/exchange/CLT-ETH	ETH	9	https://exchange.latoken.com/exchange/CLT-ETH	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	65.65663615	5.87017234	8.94071442617	62.95620934	68.93166619	0	CX
4	48.38571452	23.14109397	47.826293772	47.58899081	68.93166619	0	CX
12	42.85685103	28.66995746	66.8970229286	38.14752373	68.93166619	0	CX
26	51.87584413	19.65096436	37.8807606692	36.06436286	68.93166619	0	CX
52	0.22482618	71.30198231	31714.2702465	0.04144521	4813.85492472	0.72074366	CX
156	17.02073157	54.50607692	320.233455864	0.04144521	4813.85492472	515.73767187	CX
260	0	0	0	0	4813.85492472	614.60022552	CX

CoinLoan is a P2P lending platform for cryptoassets backed loans.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	68.38252553	1.38	2.06	67.04423387	68.93166619	66.5422792
1732060200	66.9993422	1.27	1.94	65.74071274	68.28371013	65.65707178
1731973800	65.72460169	0.51	0.78	64.24006904	67.25995058	63.23830881
1731887400	65.21396347	-0.45	-0.69	65.76704657	66.35165477	64.45358582
1731801000	65.66765033	-0.5	-0.75	66.0590058	66.60629503	65.48727773
1731714600	66.16290356	2.77	4.37	63.65008807	66.70797107	63.28697594
1731628200	63.39183934	-2.28	-3.47	65.65663615	66.63741353	62.95620934
1731541800	65.66860145	1.8	2.81	64.02738721	67.84754285	62.6738122
1731455400	63.87352996	-0.54	-0.84	64.24006904	65.32963775	61.921697
1731369000	64.4126729	6.05	10.37	58.43676591	65.06071609	58.30129224
1731282600	58.36032736	2.59	4.65	55.74423127	59.1367725	55.59990705
1731196200	55.76869189	0.2	0.36	55.57059641	55.86278797	55.02094026
1731109800	55.56807701	0.33	0.60	55.14350476	56.11535898	54.94930816
1731023400	55.2342247	0.3	0.55	54.92091235	55.86720961	54.09578556
1730937000	54.93221695	4.48	8.89	50.48309145	55.52277149	50.45766518
1730850600	50.4472391	1.32	2.69	49.23986878	51.14063864	49.00310387
1730764200	49.12391133	-0.88	-1.75	50.32194466	50.32194466	48.51541609
1730677800	49.99930256	-0.26	-0.52	50.32194466	50.32194466	48.99784727
1730591400	50.26305474	-0.17	-0.33	50.50184532	50.72083653	50.16862468
1730505000	50.42806412	-0.63	-1.23	50.97435866	51.93999064	49.9749944
1730418600	51.05505186	-1.51	-2.87	52.50166292	52.74782292	50.57135009
1730332200	52.56625959	-0.16	-0.31	52.79436272	52.93455571	51.87210497
1730245800	52.72710871	1.99	3.92	50.64428907	53.40375101	50.62192673
1730159400	50.73697662	1.4	2.84	49.52724663	50.96485467	48.81843305
1730073000	49.33418993	0.66	1.36	48.64535	49.53157389	48.54034864
1729986600	48.67440652	0.53	1.11	48.37729234	48.86325938	48.18353137
1729900200	48.1420957	-1.29	-2.62	49.52724663	49.90017495	47.58899081
1729813800	49.43557555	1.03	2.13	48.38571452	49.91088419	48.29647571
1729727400	48.40625447	-0.49	-1.00	48.88201325	48.8856435	47.34622147
1729641000	48.89487886	-0.1	-0.21	48.89129217	49.17988253	48.33886977
1729554600	48.99956075	-1.1	-2.20	50.07862352	50.40357446	48.52772263
1729468200	50.09949746	0.48	0.96	49.64671816	50.31757383	49.43427593
1729381800	49.62109585	-0.06	-0.12	49.70756841	49.8193438	49.39864139
1729295400	49.68318765	0.81	1.66	43.74735861	50.08628335	43.62796695
1729209000	48.87255282	-0.25	-0.50	43.74735861	48.96790497	43.62796695
1729122600	49.11784155	0.63	1.30	48.5959786	49.63254566	48.49222605
1729036200	48.48659916	0.48	1.01	47.9606195	49.22322045	47.09357785
1728949800	48.00207696	2.43	5.33	43.74735861	48.26643902	43.62796695
1728863400	45.57174801	-0.28	-0.61	45.92898639	45.93481657	45.04305292
1728777000	45.85223565	0.51	1.12	45.40218629	46.07238853	45.35785368
1728690600	45.34230895	1.64	3.75	43.74735861	46.03915722	43.62796695
1728604200	43.70408603	-0.31	-0.70	43.97419115	44.45135121	42.75744752
1728517800	44.0117352	-1.15	-2.54	45.12323062	45.38010711	43.80032396
1728431400	45.15755101	-0.17	-0.37	45.23120878	45.8754402	44.919334
1728345000	45.32574049	-0.31	-0.67	44.10768997	46.77389078	43.89966938
1728258600	45.631727	0.58	1.28	45.02840849	45.67428805	44.89555586
1728172200	45.05655745	0.02	0.06	45.14483787	45.28193789	44.80644049
1728085800	45.03167572	0.91	2.07	44.10768997	45.34761637	43.89966938
1727999400	44.11849359	0.05	0.11	43.96028729	44.60712524	43.57581478
1727913000	44.07000071	-0.14	-0.32	44.1673858	45.22191534	43.54742622
1727826600	44.21248802	-1.7	-3.70	45.98116034	46.52722255	43.72784965
1727740200	45.90955729	-1.79	-3.76	47.58263061	47.60637245	45.69728205
1727653800	47.70182624	-0.09	-0.19	47.83146973	47.92015673	47.5215335
1727567400	47.79330128	0.06	0.12	47.79518901	48.06647759	47.52281135
1727481000	47.73581264	0.43	0.90	47.27558407	48.28056795	47.08171419
1727394600	47.30929457	1.58	3.45	45.88161889	47.73366353	45.50211255
1727308200	45.73046254	-0.99	-2.12	46.66225333	46.91512928	45.71185388
1727221800	46.72199272	0.71	1.54	45.9788515	46.94602997	45.54795535
1727135400	46.01322997	-0.1	-0.21	42.66617577	46.37130331	40.86642125
1727049000	46.11085466	-0	-0.01	46.01440617	46.41575935	45.30618796
1726962600	46.11397667	0.31	0.67	45.88899556	46.11397667	45.57800656
1726876200	45.80842579	0.06	0.12	45.68608636	46.54144587	45.32264751
1726789800	45.75239651	1.29	2.90	44.85533995	46.36318607	44.79496164
1726703400	44.4638901	0.7	1.61	43.78071335	44.56274906	43.01804139
1726617000	43.75904076	1.41	3.33	42.28834662	44.53275594	41.84568845
1726530600	42.35054732	-0.59	-1.37	42.96448794	42.98487542	41.78737938
1726444200	42.93964251	-0.64	-1.46	43.56982487	43.84554961	42.65728166
1726357800	43.5761778	-0.41	-0.94	43.95647553	44.033553	43.20473062
1726271400	43.98918408	1.75	4.14	42.23639774	44.04334015	41.86460931
1726185000	42.24026758	0.59	1.41	41.67050711	42.51497586	41.65475908
1726098600	41.65302382	-0.17	-0.42	41.84401854	42.11052245	40.33747931
1726012200	41.82700718	0.35	0.85	41.35368793	42.13571638	40.97015202
1725925800	41.47383468	1.56	3.92	42.66617577	43.44715146	39.74094937
1725839400	39.90937845	0.63	1.61	39.33375148	40.16213823	38.94318741
1725753000	39.27758426	0.16	0.41	39.19654982	39.80447148	39.02045365
1725666600	39.11811463	-1.65	-4.05	40.78240275	41.33701056	38.14752373
1725580200	40.76916686	-1.26	-3.00	42.1147408	42.28231314	40.49585985
1725493800	42.03016324	0.17	0.40	41.68884713	42.47652425	40.52575859
1725407400	41.86283775	-1.09	-2.54	42.93363807	43.4079375	41.7998747
1725321000	42.9560222	1.38	3.33	42.66617577	43.44715146	40.86642125
1725234600	41.57306394	-1.23	-2.88	42.80595492	42.865128	41.56297184
1725148200	42.80392198	-0.1	-0.24	42.91423802	43.08949197	42.66700347
1725061800	42.90755836	-0.2	-0.47	43.05282644	43.476571	42.04669539
1724975400	43.10925505	0.14	0.32	42.85685103	44.41506323	42.74861149
1724889000	42.97119664	-0.35	-0.80	43.1974919	43.70860932	42.05534265
1724802600	43.31622286	-2.36	-5.16	45.65045183	45.88303469	42.12940701
1724716200	45.67236402	-1	-2.13	46.72772126	46.79214367	45.67236402
1724629800	46.66769144	0.2	0.42	46.61071104	47.19325726	46.35262204
1724543400	46.47067051	-0.01	-0.03	46.54433555	46.83068967	46.22522931
1724457000	46.48358694	2.64	6.02	43.84220252	47.06198016	43.84220252
1724370600	43.84312461	-0.58	-1.30	42.66617577	44.74486419	40.86642125
1724284200	44.419739	1.5	3.50	42.84238811	44.57003135	42.75828248