Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Callisto Network | CLOUST | 암호화폐 | 0 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000282 | 0.000283 | 0.00953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000282 | 0.000282 | 0.000282 | 0.000282 | 0.000167 - 0.001936 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:15:25 | 54,774.00 | 0.000282 | UST |
CLOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000255 | 0.000284 | 0.00018 | 21,300,194.34 | 0.000027 | 10.59% |
| 1개월 | 0.0002 | 0.00079 | 0.00018 | 36,991,838.82 | 0.000082 | 41.00% |
| 3개월 | 0.000467 | 0.00079 | 0.000167 | 54,399,159.54 | -0.000185 | -39.61% |
| 6개월 | 0.000609 | 0.000841 | 0.000167 | 43,160,162.14 | -0.000327 | -53.69% |
| 1년 | 0.001432 | 0.001936 | 0.000167 | 29,665,713.57 | -0.00115 | -80.31% |
| 3년 | 0.005667 | 0.007493 | 0.000167 | 21,008,315.36 | -0.005385 | -95.02% |
| 5년 | 0.005667 | 0.007493 | 0.000167 | 21,008,315.36 | -0.005385 | -95.02% |
CLOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
| 17 5월(5) 2024 | 0.000282 | 0.00 | 0.00% | 0.000282 | 0.000282 | 0.000282 | 0.00 |
| 16 5월(5) 2024 | 0.000282 | 0.000085 | 43.15% | 0.000197 | 0.000284 | 0.000197 | 13,963,932.00 |
| 15 5월(5) 2024 | 0.000197 | -0.000052 | -20.88% | 0.000249 | 0.000263 | 0.00018 | 20,663,373.00 |
| 14 5월(5) 2024 | 0.000249 | -0.00000700 | -2.73% | 0.000238 | 0.000279 | 0.000238 | 55,402,483.00 |
| 13 5월(5) 2024 | 0.000256 | -0.00000400 | -1.54% | 0.000258 | 0.000283 | 0.000252 | 6,640,666.00 |
| 12 5월(5) 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000255 | 0.000283 | 0.00025 | 9,830,516.00 |
| 11 5월(5) 2024 | 0.000256 | 0.000015 | 6.22% | 0.000241 | 0.000303 | 0.000238 | 45,655,474.00 |
| 10 5월(5) 2024 | 0.000241 | 0.00000100 | 0.42% | 0.00024 | 0.000242 | 0.000238 | 57,346,922.00 |
| 09 5월(5) 2024 | 0.00024 | -0.00000400 | -1.64% | 0.000243 | 0.000244 | 0.000238 | 48,917,531.00 |
| 08 5월(5) 2024 | 0.000244 | -0.00000800 | -3.17% | 0.000252 | 0.000253 | 0.000238 | 31,887,902.00 |
| 07 5월(5) 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000254 | 0.000267 | 0.000241 | 57,722,832.00 |
| 06 5월(5) 2024 | 0.000254 | 0.000016 | 6.72% | 0.000238 | 0.000279 | 0.000238 | 48,999,064.00 |
| 05 5월(5) 2024 | 0.000238 | 0.00000800 | 3.48% | 0.00023 | 0.00025 | 0.000227 | 6,294,169.00 |
| 04 5월(5) 2024 | 0.00023 | 0.00000900 | 4.07% | 0.000221 | 0.000298 | 0.000221 | 17,613,406.00 |
| 03 5월(5) 2024 | 0.000221 | -0.000022 | -9.05% | 0.000243 | 0.000243 | 0.00022 | 47,026,245.00 |
| 02 5월(5) 2024 | 0.000243 | 0.000012 | 5.19% | 0.000231 | 0.000249 | 0.00022 | 8,694,806.00 |
| 01 5월(5) 2024 | 0.000231 | -0.00000700 | -2.94% | 0.000238 | 0.000304 | 0.00022 | 36,178,116.00 |
| 30 4월(4) 2024 | 0.000238 | 0.00 | 0.00% | 0.000754 | 0.00079 | 0.000236 | 77,435,264.00 |
| 29 4월(4) 2024 | 0.000238 | 0.00 | 0.00% | 0.000238 | 0.00024 | 0.000236 | 60,873,159.00 |
| 28 4월(4) 2024 | 0.000238 | 0.000017 | 7.69% | 0.000221 | 0.00045 | 0.00022 | 78,750,719.00 |
| 27 4월(4) 2024 | 0.000221 | 0.00000700 | 3.27% | 0.000214 | 0.000235 | 0.000214 | 50,952,381.00 |
| 26 4월(4) 2024 | 0.000214 | -0.00000400 | -1.83% | 0.000217 | 0.000231 | 0.000214 | 20,657,820.00 |
| 25 4월(4) 2024 | 0.000218 | -0.00000500 | -2.24% | 0.000223 | 0.00025 | 0.000211 | 14,419,745.00 |
| 24 4월(4) 2024 | 0.000223 | -0.00000100 | -0.45% | 0.000224 | 0.000258 | 0.000208 | 5,885,304.00 |
| 23 4월(4) 2024 | 0.000224 | 0.000023 | 11.44% | 0.000754 | 0.00079 | 0.000199 | 58,351,064.00 |
| 22 4월(4) 2024 | 0.000201 | 0.00000700 | 3.61% | 0.000195 | 0.000207 | 0.000194 | 63,640,361.00 |
| 21 4월(4) 2024 | 0.000194 | -0.00000600 | -3.00% | 0.0002 | 0.000237 | 0.000191 | 17,984,544.00 |
| 20 4월(4) 2024 | 0.0002 | 0.000013 | 6.95% | 0.000187 | 0.000237 | 0.000186 | 23,312,319.00 |
| 19 4월(4) 2024 | 0.000187 | 0.000016 | 9.36% | 0.000171 | 0.000198 | 0.000171 | 7,065,558.00 |
