Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clinicoin | CLINUSD | 암호화폐 | 24,751,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000313 | -2.95% | 0.010311 | 0.000295 | 0.002946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010628 | 0.010642 | 0.010273 | 0.010624 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:12:39 | 0.00000000 | 0.000329 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CLIN | |||
CLINUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CLINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.010631 | 0.000542 | 5.38% | 0.0101 | 0.010644 | 0.010023 | 0.00 |
| 15 5월(5) 2024 | 0.010089 | -0.000231 | -2.24% | 0.010314 | 0.010356 | 0.010013 | 0.00 |
| 14 5월(5) 2024 | 0.01032 | 0.000066 | 0.64% | 0.010413 | 0.010539 | 0.010226 | 0.00 |
| 13 5월(5) 2024 | 0.010254 | 0.00007 | 0.69% | 0.010195 | 0.010325 | 0.010163 | 0.00 |
| 12 5월(5) 2024 | 0.010183 | -0.00000300 | -0.03% | 0.010198 | 0.010294 | 0.010113 | 0.00 |
| 11 5월(5) 2024 | 0.010187 | -0.000435 | -4.10% | 0.010604 | 0.010683 | 0.010081 | 0.00 |
| 10 5월(5) 2024 | 0.010622 | 0.000217 | 2.09% | 0.010413 | 0.0107 | 0.010334 | 0.00 |
| 09 5월(5) 2024 | 0.010405 | -0.000159 | -1.51% | 0.010543 | 0.010631 | 0.010289 | 0.00 |
| 08 5월(5) 2024 | 0.010564 | -0.000177 | -1.65% | 0.010739 | 0.010953 | 0.010529 | 0.00 |
| 07 5월(5) 2024 | 0.01074 | -0.000234 | -2.13% | 0.010693 | 0.011223 | 0.010574 | 0.00 |
| 06 5월(5) 2024 | 0.010975 | 0.000066 | 0.61% | 0.010906 | 0.011095 | 0.010764 | 0.00 |
| 05 5월(5) 2024 | 0.010909 | 0.00004 | 0.37% | 0.010856 | 0.011082 | 0.010838 | 0.00 |
| 04 5월(5) 2024 | 0.010869 | 0.000406 | 3.88% | 0.010463 | 0.010938 | 0.010363 | 0.00 |
| 03 5월(5) 2024 | 0.010463 | 0.000035 | 0.34% | 0.010416 | 0.010544 | 0.010136 | 0.00 |
| 02 5월(5) 2024 | 0.010428 | -0.000148 | -1.40% | 0.010539 | 0.010568 | 0.00985 | 0.00 |
| 01 5월(5) 2024 | 0.010576 | -0.000678 | -6.02% | 0.01123 | 0.011371 | 0.010212 | 0.00 |
| 30 4월(4) 2024 | 0.011254 | -0.000175 | -1.53% | 0.010693 | 0.011314 | 0.010574 | 0.00 |
| 29 4월(4) 2024 | 0.011429 | 0.000042 | 0.37% | 0.011387 | 0.011715 | 0.011369 | 0.00 |
| 28 4월(4) 2024 | 0.011387 | 0.000438 | 4.00% | 0.010961 | 0.01148 | 0.010781 | 0.00 |
| 27 4월(4) 2024 | 0.010949 | -0.000101 | -0.91% | 0.011043 | 0.011081 | 0.010863 | 0.00 |
| 26 4월(4) 2024 | 0.01105 | 0.000078 | 0.71% | 0.010989 | 0.011162 | 0.010754 | 0.00 |
| 25 4월(4) 2024 | 0.010972 | -0.000295 | -2.62% | 0.011278 | 0.011522 | 0.010864 | 0.00 |
| 24 4월(4) 2024 | 0.011267 | 0.000063 | 0.56% | 0.011199 | 0.01142 | 0.011042 | 0.00 |
| 23 4월(4) 2024 | 0.011204 | 0.000187 | 1.69% | 0.010693 | 0.011305 | 0.010574 | 0.00 |
| 22 4월(4) 2024 | 0.011017 | -0.000013 | -0.12% | 0.011024 | 0.011187 | 0.010919 | 0.00 |
| 21 4월(4) 2024 | 0.011031 | 0.000291 | 2.71% | 0.010693 | 0.0111 | 0.010574 | 0.00 |
| 20 4월(4) 2024 | 0.010739 | 0.00000500 | 0.05% | 0.010716 | 0.010931 | 0.010049 | 0.00 |
| 19 4월(4) 2024 | 0.010734 | 0.000295 | 2.83% | 0.010463 | 0.01083 | 0.01035 | 0.00 |
| 18 4월(4) 2024 | 0.010439 | -0.000359 | -3.32% | 0.010791 | 0.010918 | 0.010242 | 0.00 |
| 17 4월(4) 2024 | 0.010798 | -0.000058 | -0.53% | 0.010839 | 0.010935 | 0.0105 | 0.00 |
