Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinlancer | CLGBP | 암호화폐 | 946,041 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000488 | 0.19% | 0.002512 | 2,562,708,958.21 | 0.200993 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002506 | 0.002535 | 0.002497 | 0.002508 | 0.001116 - 0.008918 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:52:24 | 0.00000000 | 0.005407 | GBP |
CLGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.002165 | 0.002681 | 0.0021 | 200.00 | 0.000348 | 16.06% |
6개월 | 0.002165 | 0.002681 | 0.0021 | 200.00 | 0.000348 | 16.06% |
1년 | 0.002108 | 0.008918 | 0.001116 | 846.97 | 0.000405 | 19.21% |
3년 | 0.046548 | 0.052739 | 0.001116 | 605.48 | -0.044035 | -94.60% |
5년 | 0.007362 | 0.053969 | 0.001076 | 2,398.52 | -0.00485 | -65.87% |
CLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.002511 | 0.000152 | 6.42% | 0.002358 | 0.002526 | 0.002346 | 0.00 |
03 5월(5) 2024 | 0.002359 | 0.000029 | 1.24% | 0.002329 | 0.002381 | 0.002276 | 0.00 |
02 5월(5) 2024 | 0.00233 | -0.000096 | -3.96% | 0.002427 | 0.002432 | 0.002266 | 0.00 |
01 5월(5) 2024 | 0.002426 | -0.000115 | -4.53% | 0.002542 | 0.002576 | 0.002372 | 0.00 |
30 4월(4) 2024 | 0.002541 | 0.000024 | 0.95% | 0.002621 | 0.002653 | 0.002472 | 0.00 |
29 4월(4) 2024 | 0.002517 | -0.00000200 | -0.08% | 0.002515 | 0.002554 | 0.002508 | 0.00 |
28 4월(4) 2024 | 0.00252 | -0.000033 | -1.29% | 0.002552 | 0.002557 | 0.002503 | 0.00 |
27 4월(4) 2024 | 0.002553 | -0.000025 | -0.97% | 0.002578 | 0.00259 | 0.002537 | 0.00 |
26 4월(4) 2024 | 0.002577 | -0.00000200 | -0.08% | 0.00258 | 0.002607 | 0.00252 | 0.00 |
25 4월(4) 2024 | 0.002579 | -0.000087 | -3.26% | 0.002675 | 0.002692 | 0.002555 | 0.00 |
24 4월(4) 2024 | 0.002666 | -0.000042 | -1.55% | 0.002704 | 0.002719 | 0.002653 | 0.00 |
23 4월(4) 2024 | 0.002709 | 0.000083 | 3.16% | 0.002621 | 0.002743 | 0.002534 | 0.00 |
22 4월(4) 2024 | 0.002626 | -0.00000057 | -0.02% | 0.002626 | 0.002659 | 0.002603 | 0.00 |
21 4월(4) 2024 | 0.002626 | 0.000036 | 1.39% | 0.002584 | 0.002648 | 0.002559 | 0.00 |
20 4월(4) 2024 | 0.00259 | 0.000036 | 1.41% | 0.002547 | 0.00263 | 0.002418 | 0.00 |
19 4월(4) 2024 | 0.002555 | 0.000091 | 3.69% | 0.002468 | 0.002574 | 0.002439 | 0.00 |
18 4월(4) 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.002405 | 0.00 |
17 4월(4) 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 0.00 |
16 4월(4) 2024 | 0.002547 | -0.000098 | -3.70% | 0.002621 | 0.002678 | 0.002516 | 0.00 |
15 4월(4) 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 0.00 |
14 4월(4) 2024 | 0.002637 | -0.000072 | -2.66% | 0.002709 | 0.002742 | 0.002508 | 0.00 |
13 4월(4) 2024 | 0.002709 | -0.000082 | -2.94% | 0.002796 | 0.002844 | 0.002657 | 0.00 |
12 4월(4) 2024 | 0.002791 | -0.000021 | -0.75% | 0.002809 | 0.002838 | 0.002776 | 0.00 |
11 4월(4) 2024 | 0.002811 | 0.000084 | 3.08% | 0.002727 | 0.002832 | 0.002685 | 0.00 |
10 4월(4) 2024 | 0.002727 | -0.000097 | -3.43% | 0.002822 | 0.002824 | 0.002697 | 0.00 |
09 4월(4) 2024 | 0.002825 | 0.000089 | 3.25% | 0.002089 | 0.002877 | 0.002059 | 0.00 |
08 4월(4) 2024 | 0.002735 | 0.00002 | 0.74% | 0.002712 | 0.002762 | 0.002712 | 0.00 |
07 4월(4) 2024 | 0.002716 | 0.000035 | 1.31% | 0.002673 | 0.002744 | 0.002664 | 0.00 |
06 4월(4) 2024 | 0.002681 | 0.000516 | 23.85% | 0.002165 | 0.002681 | 0.0021 | 200.00 |
05 4월(4) 2024 | 0.002165 | 0.000073 | 3.49% | 0.002089 | 0.002185 | 0.002059 | 0.00 |