Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CircleSwap Governance Token | CIRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000379 | 0.69% | 0.055246 | 0.054237 | 0.056081 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054907 | 0.055467 | 0.053735 | 0.054867 | 0.041642 - 0.180718 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:46:21 | 83.25 | 0.055314 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 58.17 | 1,051.27 | CIR | |||
CIRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.130292 | 0.144903 | 0.051222 | 49,631.78 | -0.075046 | -57.60% |
| 1개월 | 0.130292 | 0.144903 | 0.050806 | 62,228.99 | -0.075046 | -57.60% |
| 3개월 | 0.130292 | 0.160899 | 0.050806 | 122,142.15 | -0.075046 | -57.60% |
| 6개월 | 0.130292 | 0.160899 | 0.041642 | 162,032.75 | -0.075046 | -57.60% |
| 1년 | 0.068686 | 0.180718 | 0.041642 | 157,110.17 | -0.01344 | -19.57% |
| 3년 | 1.31 | 1.75 | 0.041642 | 78,914.98 | -1.25 | -95.78% |
| 5년 | 1.80 | 3.09 | 0.041642 | 71,801.25 | -1.74 | -96.92% |
CIRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.054901 | 0.003287 | 6.37% | 0.051676 | 0.056769 | 0.05151 | 3,625.00 |
| 12 5월(5) 2024 | 0.051615 | -0.000017 | -0.03% | 0.05169 | 0.062551 | 0.051456 | 3,207.00 |
| 11 5월(5) 2024 | 0.051632 | -0.008792 | -14.55% | 0.060323 | 0.060773 | 0.051222 | 5,156.00 |
| 10 5월(5) 2024 | 0.060424 | 0.001235 | 2.09% | 0.059235 | 0.060869 | 0.058786 | 0.00 |
| 09 5월(5) 2024 | 0.059189 | 0.001391 | 2.41% | 0.057687 | 0.059302 | 0.056439 | 251.00 |
| 08 5월(5) 2024 | 0.057798 | -0.000629 | -1.08% | 0.058422 | 0.059582 | 0.057118 | 851.00 |
| 07 5월(5) 2024 | 0.058427 | 0.002801 | 5.04% | 0.130292 | 0.144903 | 0.055594 | 284,698.00 |
| 06 5월(5) 2024 | 0.055626 | -0.000073 | -0.13% | 0.055683 | 0.066587 | 0.05513 | 98,447.00 |
| 05 5월(5) 2024 | 0.055698 | 0.000113 | 0.20% | 0.05552 | 0.057335 | 0.055427 | 40,048.00 |
| 04 5월(5) 2024 | 0.055585 | -0.000885 | -1.57% | 0.056469 | 0.057343 | 0.053058 | 26,955.00 |
| 03 5월(5) 2024 | 0.056471 | 0.003615 | 6.84% | 0.052795 | 0.056906 | 0.052434 | 40,106.00 |
| 02 5월(5) 2024 | 0.052856 | -0.003347 | -5.96% | 0.056009 | 0.056163 | 0.050806 | 630.00 |
| 01 5월(5) 2024 | 0.056203 | -0.003602 | -6.02% | 0.059679 | 0.060429 | 0.054271 | 0.00 |
| 30 4월(4) 2024 | 0.059805 | -0.000932 | -1.53% | 0.130292 | 0.144903 | 0.058064 | 278,883.00 |
| 29 4월(4) 2024 | 0.060737 | -0.002185 | -3.47% | 0.062924 | 0.064419 | 0.060487 | 165.00 |
| 28 4월(4) 2024 | 0.062922 | 0.002419 | 4.00% | 0.060566 | 0.063435 | 0.059575 | 0.00 |
| 27 4월(4) 2024 | 0.060503 | 0.000673 | 1.12% | 0.059791 | 0.06099 | 0.058816 | 271.00 |
| 26 4월(4) 2024 | 0.05983 | -0.003463 | -5.47% | 0.063859 | 0.066407 | 0.058869 | 3,835.00 |
| 25 4월(4) 2024 | 0.063294 | -0.001507 | -2.33% | 0.06506 | 0.066958 | 0.062671 | 24,448.00 |
| 24 4월(4) 2024 | 0.0648 | 0.003691 | 6.04% | 0.061084 | 0.066823 | 0.059372 | 90,002.00 |
| 23 4월(4) 2024 | 0.061109 | -0.009968 | -14.02% | 0.130292 | 0.144903 | 0.060811 | 292,486.00 |
| 22 4월(4) 2024 | 0.071077 | 0.007761 | 12.26% | 0.063277 | 0.071664 | 0.062891 | 17,078.00 |
| 21 4월(4) 2024 | 0.063316 | -0.010908 | -14.70% | 0.073901 | 0.074282 | 0.061373 | 2,900.00 |
| 20 4월(4) 2024 | 0.074224 | 0.010523 | 16.52% | 0.06359 | 0.07555 | 0.059634 | 132.00 |
| 19 4월(4) 2024 | 0.0637 | -0.002991 | -4.48% | 0.066844 | 0.074637 | 0.062965 | 273.00 |
| 18 4월(4) 2024 | 0.066691 | -0.002295 | -3.33% | 0.068936 | 0.069753 | 0.065433 | 0.00 |
| 17 4월(4) 2024 | 0.068986 | 0.00661 | 10.60% | 0.062278 | 0.0825 | 0.060329 | 101.00 |
| 16 4월(4) 2024 | 0.062375 | -0.012389 | -16.57% | 0.130292 | 0.144903 | 0.061085 | 278,937.00 |
| 15 4월(4) 2024 | 0.074764 | 0.00284 | 3.95% | 0.07144 | 0.075004 | 0.068934 | 145.00 |
| 14 4월(4) 2024 | 0.071924 | -0.000566 | -0.78% | 0.072157 | 0.07582 | 0.064802 | 404.00 |
