CryptidCID

US$ 0.003478

-0.000035

(

-0.99%

)

공식 링크

웹사이트

Discord

정보

순위 4844

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.003456

교환

매도

US$ 0.003523

마지막 거래 시간

04:22:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002997

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/05/2020

일 범위 0.003473-0.003577

52주 범위 0.003265-0.006445

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CID/ETH	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	ETH	1	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00417817	-0.00069968	-16.7460874019	0.00326459	0.00445839	0	CX
4	0.00518222	-0.00170373	-32.8764506331	0.00326459	0.00522466	0	CX
12	0.00628635	-0.00280786	-44.6659826449	0.00326459	0.00644485	0	CX
26	0.00394277	-0.00046428	-11.7754776464	0.00326459	0.00644485	0	CX
52	0.00524825	-0.00176976	-33.7209546039	0.00326459	0.00644485	0	CX
156	0.00648938	-0.00301089	-46.3971904866	0.00153201	0.00787655	2.237E-5	CX
260	0.00651877	-0.00304028	-46.6388597849	0.00043428	0.02750709	0.05416857	CX

CID is the utility token of the Crypt-id project.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	0.00350759	-0.000107	-2.96	0.00362112	0.00362545	0.00326459
1740700200	0.00361489	-4.2E-5	-1.15	0.0036762	0.00373283	0.00351232
1740613800	0.00365707	-0.000264	-6.73	0.00391528	0.0039276	0.00355328
1740527400	0.00392153	-2.9E-5	-0.73	0.00395013	0.00396949	0.00368369
1740441000	0.00395018	-0.000476	-10.75	0.00419662	0.00429548	0.00392021
1740354600	0.00442589	8.3E-5	1.91	0.0043405	0.00445839	0.00431211
1740268200	0.00434293	0.00016564	3.97	0.00417817	0.00438815	0.00416916
1740181800	0.00417729	-0.000128	-2.97	0.00429946	0.00446176	0.00411051
1740095400	0.00430514	4.3E-5	1.01	0.00426443	0.00434533	0.00425339
1740009000	0.00426231	7.8E-5	1.86	0.00419183	0.00429493	0.00417032
1739922600	0.00418442	-0.000118	-2.74	0.0043068	0.00431775	0.00409288
1739836200	0.00430267	0.00012572	3.01	0.00419662	0.00447035	0.00418426
1739749800	0.00417695	-4.7E-5	-1.11	0.00422937	0.00427903	0.00417073
1739663400	0.00422411	-5.6E-5	-1.31	0.00427996	0.00430044	0.00420336
1739577000	0.00427983	7.8E-5	1.86	0.00419662	0.00437745	0.00418426
1739490600	0.00420204	-9.2E-5	-2.14	0.00429415	0.0043269	0.00410314
1739404200	0.00429413	0.0002049	5.01	0.0040952	0.0043823	0.00401816
1739317800	0.00408923	-8.5E-5	-2.04	0.00418334	0.00427685	0.00405708
1739231400	0.00417444	4.4E-5	1.07	0.00438	0.0044834	0.00412947
1739145000	0.00413018	-1.0E-5	-0.24	0.00413145	0.0042103	0.00398583
1739058600	0.00414067	2.0E-5	0.49	0.00411825	0.0041802	0.00406619
1738972200	0.00412107	-8.5E-5	-2.02	0.00423234	0.00439325	0.00403185
1738885800	0.0042057	-0.00017	-3.89	0.00438	0.0044834	0.00418704
1738799400	0.00437555	0.00010354	2.42	0.00428339	0.00443181	0.00426096
1738713000	0.00427201	-0.000253	-5.59	0.00452703	0.00453784	0.00413977
1738626600	0.00452456	5.8E-5	1.30	0.00448169	0.00457859	0.00391198
1738540200	0.00446679	-0.000442	-9.00	0.0049015	0.00496193	0.00433054
1738453800	0.00490926	-0.000253	-4.90	0.00518222	0.00522466	0.00487273
1738367400	0.00516233	5.6E-5	1.10	0.00510656	0.00539555	0.00504676
1738281000	0.00510667	0.00021088	4.31	0.00488295	0.00515413	0.00485585
1738194600	0.00489579	7.4E-5	1.53	0.00485202	0.00497217	0.00480636
1738108200	0.00482156	-0.000151	-3.04	0.00502412	0.00505689	0.00477551
1738021800	0.0049724	-0.00011	-2.16	0.00517647	0.00535786	0.00476647
1737935400	0.00508207	-0.000135	-2.59	0.00520238	0.00527455	0.00508207
1737849000	0.00521714	1.7E-5	0.33	0.00519728	0.00525836	0.00513955
1737762600	0.00519982	-2.9E-5	-0.55	0.0052408	0.00536351	0.00514479
1737676200	0.00522896	0.0001348	2.65	0.00509257	0.00525157	0.0050109
1737589800	0.00509416	-0.000121	-2.32	0.00523222	0.00528326	0.0050724
1737503400	0.00521513	9.6E-5	1.88	0.00513068	0.00528119	0.0050326
1737417000	0.00511865	5.7E-5	1.13	0.00517647	0.00537974	0.00491309
1737330600	0.0050616	-0.000136	-2.62	0.00517647	0.00540579	0.00491309
1737244200	0.00519801	-0.000266	-4.87	0.00545804	0.00548722	0.00507508
1737157800	0.00546386	0.00028023	5.41	0.00519147	0.00553511	0.00519147
1737071400	0.00518363	-0.000218	-4.04	0.00540874	0.00542428	0.00512926
1736985000	0.005402	0.00033805	6.68	0.0050589	0.00545476	0.00500258
1736898600	0.00506395	0.00015075	3.07	0.00492125	0.00510565	0.00491031
1736812200	0.0049132	-0.000209	-4.08	0.00512785	0.00519582	0.00462627
1736725800	0.00512212	-4.0E-5	-0.77	0.005153	0.00517547	0.00506613
1736639400	0.00516206	2.4E-5	0.47	0.00512785	0.00520756	0.00505967
1736553000	0.00513823	9.4E-5	1.86	0.00521689	0.00526694	0.00497361
1736466600	0.00504403	-0.000184	-3.52	0.00521689	0.00526694	0.00497361
1736380200	0.00522797	-7.4E-5	-1.40	0.0053082	0.00535751	0.00504433
1736293800	0.00530209	-0.000485	-8.38	0.00579218	0.00581006	0.00527259
1736207400	0.00578744	7.3E-5	1.28	0.00523717	0.00586197	0.00519962
1736121000	0.00571418	-2.8E-5	-0.49	0.00573918	0.00576053	0.00565402
1736034600	0.00574192	8.2E-5	1.45	0.00566256	0.0057613	0.00561254
1735948200	0.00565986	0.00024873	4.60	0.00541923	0.00569506	0.00537869
1735861800	0.00541113	0.0001503	2.86	0.00523717	0.00548046	0.00519962
1735775400	0.00526083	2.8E-5	0.54	0.00523717	0.00528564	0.00519962
1735689000	0.00523263	-3.2E-5	-0.61	0.0052691	0.00540437	0.00520184
1735602600	0.00526457	-3.0E-6	-0.06	0.00522987	0.00538594	0.00518132
1735516200	0.00526727	-6.3E-5	-1.18	0.00532986	0.00534712	0.00521745
1735429800	0.00533038	0.00010963	2.10	0.00522725	0.00534595	0.00521839
1735343400	0.00522075	-7.0E-6	-0.13	0.00522987	0.00538594	0.00518905
1735257000	0.00522794	-0.000255	-4.65	0.00550474	0.00551186	0.00518517
1735170600	0.00548254	-2.0E-6	-0.04	0.00547422	0.00555888	0.00540419
1735084200	0.00548488	0.00012195	2.27	0.00536187	0.0055466	0.00527282
1734997800	0.00536293	0.0002242	4.36	0.00525807	0.00542108	0.00513262
1734911400	0.00513873	-9.6E-5	-1.83	0.00525807	0.00532609	0.00509884
1734825000	0.00523486	-0.000207	-3.80	0.0054537	0.00557849	0.00516985
1734738600	0.00544165	4.0E-5	0.74	0.00536569	0.00547812	0.00489136
1734652200	0.00540131	-0.000291	-5.11	0.00568157	0.00583422	0.00523679
1734565800	0.00569252	-0.000399	-6.55	0.00610359	0.00612744	0.00568773
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432
1734393000	0.00627469	6.9E-5	1.11	0.00601908	0.00644485	0.00596879
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445
1733788200	0.00582523	-0.000444	-7.08	0.00601806	0.00620573	0.00558546
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146