Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptid | CIDUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.26% | 0.00458 | 0.00455 | 0.004638 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004575 | 0.004608 | 0.004562 | 0.004568 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:22:43 | 0.00000000 | 0.002997 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CID | |||
CIDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.024241 | 0.025586 | 0.001532 | 0.16 | -0.019661 | -81.11% |
| 5년 | 0.006519 | 0.026421 | 0.000434 | 0.44 | -0.001939 | -29.75% |
CIDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.004569 | -0.000195 | -4.09% | 0.004757 | 0.004792 | 0.004522 | 0.00 |
| 10 5월(5) 2024 | 0.004765 | 0.000097 | 2.08% | 0.004671 | 0.0048 | 0.004636 | 0.00 |
| 09 5월(5) 2024 | 0.004667 | -0.000071 | -1.50% | 0.004729 | 0.004769 | 0.004615 | 0.00 |
| 08 5월(5) 2024 | 0.004739 | -0.000079 | -1.64% | 0.004817 | 0.004913 | 0.004723 | 0.00 |
| 07 5월(5) 2024 | 0.004818 | -0.000105 | -2.13% | 0.004693 | 0.005034 | 0.004649 | 0.00 |
| 06 5월(5) 2024 | 0.004923 | 0.000029 | 0.59% | 0.004892 | 0.004977 | 0.004828 | 0.00 |
| 05 5월(5) 2024 | 0.004893 | 0.000018 | 0.37% | 0.00487 | 0.004971 | 0.004861 | 0.00 |
| 04 5월(5) 2024 | 0.004875 | 0.000182 | 3.88% | 0.004693 | 0.004907 | 0.004649 | 0.00 |
| 03 5월(5) 2024 | 0.004693 | 0.000016 | 0.34% | 0.004672 | 0.00473 | 0.004547 | 0.00 |
| 02 5월(5) 2024 | 0.004678 | -0.000066 | -1.39% | 0.004728 | 0.004741 | 0.004418 | 0.00 |
| 01 5월(5) 2024 | 0.004744 | -0.000304 | -6.02% | 0.005037 | 0.005101 | 0.004581 | 0.00 |
| 30 4월(4) 2024 | 0.005048 | -0.000079 | -1.54% | 0.004796 | 0.005075 | 0.004743 | 0.00 |
| 29 4월(4) 2024 | 0.005127 | 0.000019 | 0.37% | 0.005108 | 0.005255 | 0.0051 | 0.00 |
| 28 4월(4) 2024 | 0.005108 | 0.000196 | 4.00% | 0.004917 | 0.00515 | 0.004836 | 0.00 |
| 27 4월(4) 2024 | 0.004912 | -0.000045 | -0.91% | 0.004954 | 0.00497 | 0.004873 | 0.00 |
| 26 4월(4) 2024 | 0.004957 | 0.000035 | 0.71% | 0.004929 | 0.005007 | 0.004824 | 0.00 |
| 25 4월(4) 2024 | 0.004922 | -0.000132 | -2.61% | 0.005059 | 0.005168 | 0.004873 | 0.00 |
| 24 4월(4) 2024 | 0.005054 | 0.000028 | 0.56% | 0.005024 | 0.005123 | 0.004953 | 0.00 |
| 23 4월(4) 2024 | 0.005026 | 0.000084 | 1.70% | 0.004796 | 0.005071 | 0.004743 | 0.00 |
| 22 4월(4) 2024 | 0.004942 | -0.00000600 | -0.12% | 0.004945 | 0.005018 | 0.004898 | 0.00 |
| 21 4월(4) 2024 | 0.004948 | 0.000131 | 2.71% | 0.004796 | 0.004979 | 0.004743 | 0.00 |
| 20 4월(4) 2024 | 0.004817 | 0.00000200 | 0.04% | 0.004807 | 0.004903 | 0.004508 | 0.00 |
| 19 4월(4) 2024 | 0.004815 | 0.000132 | 2.83% | 0.004693 | 0.004858 | 0.004643 | 0.00 |
| 18 4월(4) 2024 | 0.004683 | -0.000161 | -3.32% | 0.00484 | 0.004898 | 0.004594 | 0.00 |
| 17 4월(4) 2024 | 0.004844 | -0.000026 | -0.53% | 0.004862 | 0.004905 | 0.00471 | 0.00 |
| 16 4월(4) 2024 | 0.00487 | -0.000094 | -1.89% | 0.004942 | 0.005138 | 0.004769 | 0.00 |
| 15 4월(4) 2024 | 0.004963 | 0.000209 | 4.39% | 0.004723 | 0.004979 | 0.004576 | 0.00 |
| 14 4월(4) 2024 | 0.004755 | -0.000338 | -6.64% | 0.005069 | 0.00518 | 0.004536 | 0.00 |
| 13 4월(4) 2024 | 0.005092 | -0.000414 | -7.52% | 0.005501 | 0.005578 | 0.004916 | 0.00 |
| 12 4월(4) 2024 | 0.005506 | -0.000052 | -0.94% | 0.005552 | 0.005677 | 0.005459 | 0.00 |
