CryptidCID

US$ 0.006052

-0.000051

(

-0.84%

)

공식 링크

웹사이트

Discord

정보

순위 4389

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.006014

교환

매도

US$ 0.006129

마지막 거래 시간

04:22:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.002997

완전히 희석된 시가총액

US$ 0

창세기 날짜

02/05/2020

일 범위 0.005992-0.006127

52주 범위 0.003327-0.006445

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CID/ETH	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	ETH	1	https://v2.info.uniswap.org/token/0x4599836c212cd988eaccc54c820ee9261cdaac71	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00570878	0.00034333	6.01406955602	0.00559672	0.00644485	0	CX
4	0.00488838	0.00116373	23.8060461748	0.00476592	0.00644485	0	CX
12	0.00416219	0.00188992	45.4068651359	0.00363272	0.00644485	0	CX
26	0.00551616	0.00053595	9.71599808562	0.00338597	0.00644485	0	CX
52	0.00349496	0.00255715	73.1667887472	0.00332675	0.00644485	0	CX
156	0.00852722	-0.00247511	-29.0259897129	0.00153201	0.00913033	2.235E-5	CX
260	0.00651877	-0.00046666	-7.15871245649	0.00043428	0.02750709	0.05680302	CX

CID is the utility token of the Crypt-id project.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00609134	-0.000183	-2.92	0.00624227	0.00634443	0.00604432
1734393000	0.00627469	6.9E-5	1.11	0.00601908	0.00644485	0.00596879
1734306600	0.00620605	0.00013717	2.26	0.00607905	0.00620605	0.00602149
1734220200	0.00606888	-5.8E-5	-0.95	0.00613917	0.00619051	0.00600601
1734133800	0.00612698	3.9E-5	0.64	0.00610248	0.00622291	0.00605377
1734047400	0.00608827	6.8E-5	1.13	0.00601908	0.00625634	0.00596879
1733961000	0.00602	0.00033741	5.94	0.00570878	0.00604569	0.00559672
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445
1733788200	0.00582523	-0.000444	-7.08	0.00601806	0.00620573	0.00558546
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926
1732578600	0.00536078	8.2E-5	1.55	0.00488838	0.00555564	0.00476592
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839
1731973800	0.00505224	0.00022953	4.76	0.00482431	0.00505224	0.00473581
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937
1730764200	0.00375597	-0.000102	-2.64	0.00413621	0.00426677	0.00371022
1730677800	0.00385788	-4.7E-5	-1.20	0.00391567	0.00391611	0.00378517
1730591400	0.00390479	-3.8E-5	-0.96	0.00394822	0.00395932	0.00388772
1730505000	0.00394244	-1.0E-5	-0.25	0.00395872	0.00405885	0.00388278
1730418600	0.00395269	-0.000224	-5.36	0.00417557	0.00418747	0.00393438
1730332200	0.00417632	3.9E-5	0.94	0.00413621	0.00426677	0.00409102
1730245800	0.00413682	0.00010935	2.72	0.00402629	0.00420847	0.00402073
1730159400	0.00402747	9.3E-5	2.36	0.00398115	0.00405948	0.00386373
1730073000	0.00393451	4.2E-5	1.08	0.00388819	0.00396073	0.00386672
1729986600	0.00389287	0.00010348	2.73	0.00382596	0.00392642	0.00381307
1729900200	0.00378939	-0.000185	-4.65	0.00398115	0.00401601	0.00375277
1729813800	0.00397448	1.5E-5	0.38	0.00395542	0.00401488	0.00393909
1729727400	0.00395941	-0.000159	-3.86	0.00411346	0.00411734	0.00386072
1729641000	0.00411831	-6.8E-5	-1.62	0.00419183	0.00419183	0.0040927
1729554600	0.00418621	-0.000117	-2.72	0.00431445	0.00434086	0.00417207
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352
1729295400	0.00414869	6.2E-5	1.52	0.00384695	0.00420031	0.00380169
1729209000	0.00408634	-1.2E-5	-0.29	0.00384695	0.00410355	0.00380169
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877
1728949800	0.00412646	0.00025186	6.50	0.00384695	0.00416428	0.00380169
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778
1728345000	0.003811	-1.9E-5	-0.50	0.00384695	0.00395329	0.0037803
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439
1727999400	0.0036899	-1.7E-5	-0.46	0.00384695	0.00392212	0.00363272
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667
1727481000	0.00423526	0.0001069	2.59	0.0041276	0.00428222	0.0041079
1727394600	0.00412836	8.5E-5	2.10	0.00405468	0.00418405	0.0040183
1727308200	0.00404318	-0.000125	-3.00	0.00416219	0.00418348	0.00401799
1727221800	0.00416861	1.0E-5	0.24	0.00415762	0.00419321	0.00407526
1727135400	0.00415872	0.00010467	2.58	0.00360354	0.00423984	0.00355449
1727049000	0.00405405	-5.8E-5	-1.41	0.0041069	0.00411591	0.00396952
1726962600	0.00411197	0.00010169	2.54	0.00401836	0.0041154	0.00397494
1726876200	0.00401028	0.00013706	3.54	0.00387055	0.00403689	0.00383134
1726789800	0.00387322	0.0001762	4.77	0.00373994	0.00390776	0.00373132
1726703400	0.00369702	2.7E-5	0.74	0.00367376	0.0037052	0.00357895