Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chronic Token | CHTTTUSD | 암호화폐 | 2,031,772 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000116 | 1.96% | 0.006021 | 10.72 | 10.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005905 | 0.006228 | 0.005903 | 0.005905 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.006021 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHTTT | |||
CHTTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.003066 | 103.79% |
| 5년 | 0.002954 | 0.003103 | 0.002828 | 0.01 | 0.003066 | 103.79% |
CHTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.005912 | -0.000079 | -1.32% | 0.005987 | 0.006024 | 0.005775 | 0.00 |
| 22 5월(5) 2024 | 0.005992 | 0.000208 | 3.60% | 0.005796 | 0.006059 | 0.005739 | 0.00 |
| 21 5월(5) 2024 | 0.005784 | 0.000936 | 19.30% | 0.004701 | 0.005821 | 0.00468 | 0.00 |
| 20 5월(5) 2024 | 0.004848 | -0.000088 | -1.78% | 0.004934 | 0.004956 | 0.004832 | 0.00 |
| 19 5월(5) 2024 | 0.004936 | 0.000056 | 1.15% | 0.004884 | 0.004973 | 0.004877 | 0.00 |
| 18 5월(5) 2024 | 0.004881 | 0.00023 | 4.95% | 0.004649 | 0.004926 | 0.004635 | 0.00 |
| 17 5월(5) 2024 | 0.00465 | -0.000149 | -3.10% | 0.004798 | 0.004804 | 0.004622 | 0.00 |
| 16 5월(5) 2024 | 0.004799 | 0.000245 | 5.38% | 0.004559 | 0.004805 | 0.004525 | 0.00 |
| 15 5월(5) 2024 | 0.004554 | -0.000104 | -2.23% | 0.004656 | 0.004675 | 0.00452 | 0.00 |
| 14 5월(5) 2024 | 0.004659 | 0.00003 | 0.65% | 0.004701 | 0.004758 | 0.004616 | 0.00 |
| 13 5월(5) 2024 | 0.004629 | 0.000032 | 0.70% | 0.004603 | 0.004661 | 0.004588 | 0.00 |
| 12 5월(5) 2024 | 0.004597 | -0.00000200 | -0.04% | 0.004604 | 0.004647 | 0.004565 | 0.00 |
| 11 5월(5) 2024 | 0.004599 | -0.000197 | -4.11% | 0.004787 | 0.004823 | 0.004551 | 0.00 |
| 10 5월(5) 2024 | 0.004795 | 0.000098 | 2.09% | 0.004701 | 0.00483 | 0.004665 | 0.00 |
| 09 5월(5) 2024 | 0.004697 | -0.000072 | -1.51% | 0.00476 | 0.004799 | 0.004645 | 0.00 |
| 08 5월(5) 2024 | 0.004769 | -0.00008 | -1.65% | 0.004848 | 0.004944 | 0.004753 | 0.00 |
| 07 5월(5) 2024 | 0.004848 | -0.000106 | -2.14% | 0.004827 | 0.005066 | 0.004773 | 0.00 |
| 06 5월(5) 2024 | 0.004954 | 0.00003 | 0.61% | 0.004923 | 0.005009 | 0.004859 | 0.00 |
| 05 5월(5) 2024 | 0.004925 | 0.000018 | 0.37% | 0.004901 | 0.005003 | 0.004892 | 0.00 |
| 04 5월(5) 2024 | 0.004906 | 0.000183 | 3.88% | 0.004723 | 0.004938 | 0.004678 | 0.00 |
| 03 5월(5) 2024 | 0.004723 | 0.000016 | 0.34% | 0.004702 | 0.00476 | 0.004576 | 0.00 |
| 02 5월(5) 2024 | 0.004708 | -0.000067 | -1.40% | 0.004758 | 0.004771 | 0.004446 | 0.00 |
| 01 5월(5) 2024 | 0.004774 | -0.000306 | -6.02% | 0.005069 | 0.005133 | 0.00461 | 0.00 |
| 30 4월(4) 2024 | 0.00508 | -0.000079 | -1.53% | 0.004827 | 0.005107 | 0.004773 | 0.00 |
| 29 4월(4) 2024 | 0.005159 | 0.000019 | 0.37% | 0.005141 | 0.005288 | 0.005132 | 0.00 |
| 28 4월(4) 2024 | 0.00514 | 0.000198 | 4.00% | 0.004948 | 0.005182 | 0.004867 | 0.00 |
| 27 4월(4) 2024 | 0.004943 | -0.000046 | -0.92% | 0.004985 | 0.005002 | 0.004904 | 0.00 |
| 26 4월(4) 2024 | 0.004989 | 0.000035 | 0.71% | 0.004961 | 0.005039 | 0.004855 | 0.00 |
| 25 4월(4) 2024 | 0.004953 | -0.000133 | -2.61% | 0.005091 | 0.005201 | 0.004904 | 0.00 |
| 24 4월(4) 2024 | 0.005086 | 0.000028 | 0.55% | 0.005056 | 0.005155 | 0.004985 | 0.00 |
