Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chroma (Chromia) | CHRUSD | 암호화폐 | 222,292,742 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.70% | 0.2823 | 0.2805 | 0.2818 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2843 | 0.2843 | 0.2818 | 0.2843 | 0.0797 - 0.5661 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 10:40:08 | 3.57 | 0.2823 | USD |
CHRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3102 | 0.3232 | 0.251 | 43,212.71 | -0.0279 | -8.99% |
| 1개월 | 0.4174 | 0.4793 | 0.247 | 53,962.11 | -0.1351 | -32.37% |
| 3개월 | 0.3282 | 0.5661 | 0.247 | 144,880.60 | -0.0459 | -13.99% |
| 6개월 | 0.1137 | 0.5661 | 0.086 | 129,467.59 | 0.1686 | 148.28% |
| 1년 | 0.1555 | 0.5661 | 0.0797 | 78,551.17 | 0.1268 | 81.54% |
| 3년 | 0.397008 | 1.49 | 0.07505 | 3,770,517.09 | -0.114708 | -28.89% |
| 5년 | 0.083934 | 1.49 | 0.008024 | 10,024,769.08 | 0.198366 | 236.33% |
CHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.2843 | 0.0131 | 4.83% | 0.2712 | 0.2843 | 0.2645 | 21,562.00 |
| 03 5월(5) 2024 | 0.2712 | 0.0037 | 1.38% | 0.2675 | 0.2741 | 0.2578 | 13,073.00 |
| 02 5월(5) 2024 | 0.2675 | 0.0011 | 0.41% | 0.2664 | 0.2744 | 0.251 | 46,777.00 |
| 01 5월(5) 2024 | 0.2664 | -0.0353 | -11.70% | 0.3017 | 0.3035 | 0.2623 | 155,587.00 |
| 30 4월(4) 2024 | 0.3017 | -0.010 | -3.21% | 0.309 | 0.3099 | 0.292 | 48,854.00 |
| 29 4월(4) 2024 | 0.3117 | -0.0011 | -0.35% | 0.3128 | 0.3232 | 0.3117 | 8,724.00 |
| 28 4월(4) 2024 | 0.3128 | 0.0029 | 0.94% | 0.3102 | 0.3184 | 0.2984 | 7,907.00 |
| 27 4월(4) 2024 | 0.3099 | -0.0088 | -2.76% | 0.3187 | 0.3187 | 0.3081 | 3,061.00 |
| 26 4월(4) 2024 | 0.3187 | 0.0067 | 2.15% | 0.3141 | 0.3279 | 0.3045 | 39,109.00 |
| 25 4월(4) 2024 | 0.312 | -0.0156 | -4.76% | 0.3276 | 0.3419 | 0.3088 | 37,029.00 |
| 24 4월(4) 2024 | 0.3276 | -0.0062 | -1.86% | 0.3338 | 0.3369 | 0.325 | 64,321.00 |
| 23 4월(4) 2024 | 0.3338 | 0.0162 | 5.10% | 0.3304 | 0.4478 | 0.3174 | 267,329.00 |
| 22 4월(4) 2024 | 0.3176 | -0.0089 | -2.73% | 0.3265 | 0.3319 | 0.3099 | 12,009.00 |
| 21 4월(4) 2024 | 0.3265 | 0.0205 | 6.70% | 0.3072 | 0.3328 | 0.3026 | 6,766.00 |
| 20 4월(4) 2024 | 0.306 | 0.0032 | 1.06% | 0.3028 | 0.3176 | 0.2744 | 34,755.00 |
| 19 4월(4) 2024 | 0.3028 | 0.0033 | 1.10% | 0.3015 | 0.3077 | 0.2901 | 7,054.00 |
| 18 4월(4) 2024 | 0.2995 | -0.0057 | -1.87% | 0.309 | 0.312 | 0.2847 | 31,869.00 |
| 17 4월(4) 2024 | 0.3052 | -0.0133 | -4.18% | 0.3185 | 0.3185 | 0.2941 | 21,218.00 |
| 16 4월(4) 2024 | 0.3185 | -0.0212 | -6.24% | 0.335 | 0.3546 | 0.3057 | 73,938.00 |
| 15 4월(4) 2024 | 0.3397 | 0.0136 | 4.17% | 0.3261 | 0.3397 | 0.3115 | 18,808.00 |
| 14 4월(4) 2024 | 0.3261 | -0.0164 | -4.79% | 0.3425 | 0.3628 | 0.247 | 91,323.00 |
| 13 4월(4) 2024 | 0.3425 | -0.0491 | -12.54% | 0.391 | 0.403 | 0.3086 | 134,855.00 |
| 12 4월(4) 2024 | 0.3916 | -0.0025 | -0.63% | 0.3941 | 0.410 | 0.3886 | 22,210.00 |
| 11 4월(4) 2024 | 0.3941 | -0.0035 | -0.88% | 0.3964 | 0.4058 | 0.3654 | 81,671.00 |
| 10 4월(4) 2024 | 0.3976 | -0.0718 | -15.30% | 0.4694 | 0.4768 | 0.3976 | 85,839.00 |
| 09 4월(4) 2024 | 0.4694 | 0.0235 | 5.27% | 0.4459 | 0.4793 | 0.4339 | 86,226.00 |
| 08 4월(4) 2024 | 0.4459 | 0.0262 | 6.24% | 0.4197 | 0.4609 | 0.4197 | 32,881.00 |
| 07 4월(4) 2024 | 0.4197 | 0.0038 | 0.91% | 0.4174 | 0.4362 | 0.4063 | 56,169.00 |
| 06 4월(4) 2024 | 0.4159 | 0.0118 | 2.92% | 0.4075 | 0.4159 | 0.3804 | 131,192.00 |
| 05 4월(4) 2024 | 0.4041 | 0.0107 | 2.72% | 0.3934 | 0.4159 | 0.3916 | 76,046.00 |
