Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chainge Finance | CHNGUST | 암호화폐 | 75,803,138 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09594 | 0.09558 | 900.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09594 | 0.09594 | 0.09594 | 0.09594 | 0.04717 - 0.19999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:43:17 | 710.00 | 0.119 | UST |
CHNGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 458,177.79 | 0.00 | 0.00% |
| 1개월 | 0.12199 | 0.12222 | 0.09594 | 458,177.79 | -0.02605 | -21.35% |
| 3개월 | 0.00000000 | 0.12222 | 0.00000000 | 458,177.79 | 0.00 | 0.00% |
| 6개월 | 0.11564 | 0.17583 | 0.04717 | 657,183.02 | -0.0197 | -17.04% |
| 1년 | 0.10336 | 0.19999 | 0.04717 | 435,705.68 | -0.00742 | -7.18% |
| 3년 | 0.06916 | 0.20496 | 0.03061 | 476,151.62 | 0.02678 | 38.72% |
| 5년 | 0.06916 | 0.20496 | 0.03061 | 476,151.62 | 0.02678 | 38.72% |
CHNGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 24 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 23 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 22 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 21 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 458,177.00 |
| 20 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 19 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 18 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 17 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 16 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 15 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 14 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.12199 | 0.12222 | 0.09594 | 458,177.00 |
| 13 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 12 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 11 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 10 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 09 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 08 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 07 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 458,177.00 |
| 06 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 05 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 04 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 03 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 02 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 01 5월(5) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 30 4월(4) 2024 | 0.09594 | 0.00 | 0.00% | 0.12199 | 0.12222 | 0.09594 | 458,177.00 |
| 29 4월(4) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 28 4월(4) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 27 4월(4) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
| 26 4월(4) 2024 | 0.09594 | 0.00 | 0.00% | 0.09594 | 0.09594 | 0.09594 | 0.00 |
