CryptochromeCHM

US$ 0.000193

-0.00000164

(

-0.84%

)

공식 링크

웹사이트

정보

순위 4410

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000347

교환

매도

US$ 0.000347

마지막 거래 시간

17:33:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.0001

완전히 희석된 시가총액

US$ 25,056

창세기 날짜

20/08/2020

일 범위 0.000191-0.000195

52주 범위 0.000106-0.000205

순환 공급량 0 / 130,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHM/ETH	https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0	ETH	1	https://v2.info.uniswap.org/token/0x538a151dd910c1d1227719bd400d6c4f99ea06d0	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0001818	1.094E-5	6.01760176018	0.00017823	0.00020525	0	CX
4	0.00015568	3.706E-5	23.8052415211	0.00015082	0.00020525	0	CX
12	0.00013255	6.019E-5	45.4092795172	0.00011569	0.00020525	0	CX
26	0.00017567	1.707E-5	9.7170831673	0.00010783	0.00020525	0	CX
52	0.0001113	8.144E-5	73.1716082659	0.00010594	0.00020525	0	CX
156	0.01534899	-0.01515625	-98.7442821971	5.916E-5	0.02316421	0.00128533	CX
260	0.01581921	-0.01562647	-98.7816079311	5.916E-5	0.19219652	0.50935031	CX

Cryptochrome offers a community staking and liquidity mining platform.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00019399	-6.0E-6	-3.00	0.00019879	0.00020205	0.00019249
1734393000	0.00019983	2.0E-6	1.01	0.00019169	0.00020525	0.00019008
1734306600	0.00019764	4.0E-6	2.07	0.0001936	0.00019764	0.00019176
1734220200	0.00019327	-2.0E-6	-1.03	0.00019551	0.00019715	0.00019127
1734133800	0.00019512	1.0E-6	0.52	0.00019434	0.00019818	0.00019279
1734047400	0.00019389	2.0E-6	1.04	0.00019169	0.00019924	0.00019008
1733961000	0.00019172	1.1E-5	6.08	0.0001818	0.00019253	0.00017823
1733874600	0.00018097	-5.0E-6	-2.70	0.00018492	0.00018878	0.00017593
1733788200	0.00018551	-1.4E-5	-7.01	0.00019165	0.00019763	0.00017788
1733701800	0.00019966	-7.2E-7	-0.36	0.00020017	0.00020065	0.00019675
1733615400	0.00020038	-4.5E-7	-0.22	0.0002002	0.00020118	0.00019897
1733529000	0.00020083	1.1E-5	5.80	0.00018947	0.0002046	0.00018939
1733442600	0.00018954	-2.0E-6	-1.04	0.00019165	0.00019763	0.00018703
1733356200	0.0001917	1.1E-5	6.07	0.00018103	0.00019481	0.00018103
1733269800	0.00018109	-8.9E-7	-0.49	0.00018185	0.00018351	0.00017601
1733183400	0.00018198	-4.0E-6	-2.15	0.00018548	0.00018795	0.00017869
1733097000	0.00018563	4.1E-7	0.22	0.00018576	0.00018722	0.00018315
1733010600	0.00018522	5.0E-6	2.78	0.00017933	0.00018668	0.0001788
1732924200	0.00017975	7.1E-7	0.40	0.00017906	0.00018241	0.000177
1732837800	0.00017904	-4.0E-6	-2.18	0.00018255	0.00018293	0.00017679
1732751400	0.00018328	1.7E-5	10.22	0.00016669	0.00018417	0.00016507
1732665000	0.0001663	-4.0E-6	-2.34	0.00017065	0.00017308	0.00016271
1732578600	0.00017072	3.0E-6	1.78	0.00015364	0.00017693	0.00015082
1732492200	0.00016812	-2.0E-6	-1.18	0.00017078	0.00017264	0.00016459
1732405800	0.00017003	4.0E-6	2.41	0.00016653	0.00017497	0.00016614
1732319400	0.00016621	-2.0E-6	-1.19	0.00016814	0.00017146	0.00016349
1732233000	0.00016867	1.5E-5	9.75	0.00015376	0.00016924	0.00015186
1732146600	0.00015383	-2.0E-6	-1.28	0.00015568	0.00015804	0.00015178
1732060200	0.00015566	-5.0E-6	-3.11	0.0001608	0.0001608	0.00015377
1731973800	0.00016089	7.0E-6	4.56	0.00015364	0.00016089	0.00015082
1731887400	0.00015358	-3.0E-6	-1.92	0.00015683	0.00015796	0.00015248
1731801000	0.00015638	2.0E-6	1.29	0.00015429	0.0001609	0.00015371
1731714600	0.00015477	2.0E-6	1.31	0.00015364	0.00015654	0.00015079
1731628200	0.0001529	-7.0E-6	-4.38	0.00015958	0.00016212	0.00015188
1731541800	0.00015974	-3.0E-6	-1.85	0.00016225	0.00016685	0.00015606
1731455400	0.00016253	-6.0E-6	-3.57	0.00016778	0.00017199	0.00016084
1731369000	0.00016822	9.0E-6	5.65	0.00015915	0.00016919	0.00015598
1731282600	0.00015934	2.0E-6	1.27	0.00015585	0.00016231	0.00015471
1731196200	0.00015688	9.0E-6	6.08	0.00014807	0.00015785	0.00014804
1731109800	0.00014796	3.0E-6	2.07	0.00014657	0.00014924	0.00014454
1731023400	0.00014504	9.0E-6	6.61	0.00013562	0.00014596	0.00013523
1730937000	0.00013615	1.5E-5	12.36	0.00012132	0.00013719	0.00012127
1730850600	0.00012136	2.0E-6	1.67	0.00012039	0.0001239	0.00011908
1730764200	0.00011961	-3.0E-6	-2.44	0.00013172	0.00013588	0.00011816
1730677800	0.00012286	-1.0E-6	-0.80	0.0001247	0.00012471	0.00012054
1730591400	0.00012435	-1.0E-6	-0.80	0.00012573	0.00012609	0.00012381
1730505000	0.00012555	-3.3E-7	-0.26	0.00012607	0.00012926	0.00012365
1730418600	0.00012588	-7.0E-6	-5.26	0.00013298	0.00013335	0.00012529
1730332200	0.000133	1.0E-6	0.76	0.00013172	0.00013588	0.00013028
1730245800	0.00013174	3.0E-6	2.34	0.00012822	0.00013402	0.00012804
1730159400	0.00012826	3.0E-6	2.39	0.00012251	0.00012928	0.00012107
1730073000	0.0001253	1.0E-6	0.81	0.00012382	0.00012613	0.00012314
1729986600	0.00012397	3.0E-6	2.49	0.00012184	0.00012504	0.00012143
1729900200	0.00012068	-6.0E-6	-4.74	0.00012678	0.00012789	0.00011951
1729813800	0.00012657	4.8E-7	0.38	0.00012596	0.00012786	0.00012544
1729727400	0.00012609	-5.0E-6	-3.81	0.000131	0.00013112	0.00012295
1729641000	0.00013115	-2.0E-6	-1.50	0.00013349	0.00013349	0.00013034
1729554600	0.00013331	-4.0E-6	-2.92	0.0001374	0.00013824	0.00013286
1729468200	0.00013703	5.0E-6	3.78	0.00013253	0.00013766	0.00013182
1729381800	0.00013242	3.0E-7	0.23	0.00013206	0.0001331	0.00013164
1729295400	0.00013212	2.0E-6	1.54	0.00012251	0.00013376	0.00012107
1729209000	0.00013013	-3.8E-7	-0.29	0.00012251	0.00013068	0.00012107
1729122600	0.00013051	6.3E-7	0.49	0.00013031	0.00013219	0.00012962
1729036200	0.00012988	-2.0E-6	-1.52	0.00013145	0.00013411	0.00012734
1728949800	0.00013141	8.0E-6	6.48	0.00012251	0.00013262	0.00012107
1728863400	0.00012339	-4.3E-7	-0.35	0.00012395	0.00012411	0.00012184
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031
1728345000	0.00012136	-6.2E-7	-0.51	0.00012251	0.0001259	0.00012039
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952
1728085800	0.00012072	3.0E-6	2.55	0.00011759	0.00012198	0.00011701
1727999400	0.00011751	-5.4E-7	-0.46	0.00012251	0.0001249	0.00011569
1727913000	0.00011805	-5.0E-6	-4.08	0.00012251	0.0001249	0.0001178
1727826600	0.00012257	-7.0E-6	-5.40	0.00013014	0.00013282	0.00012131
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00012978
1727135400	0.00013244	3.0E-6	2.32	0.00011476	0.00013502	0.0001132
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397