Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUSD | 암호화폐 | 27,176,878 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003462 | 1.94% | 0.181565 | 0.182233 | 0.187573 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17828 | 0.183501 | 0.175941 | 0.178103 | 0.112 - 0.370379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:31:01 | 40.60 | 0.177554 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,403.05 | 7,784.30 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSSSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.19062 | 0.211277 | 0.165481 | 284,049.53 | -0.009054 | -4.75% |
| 1개월 | 0.206631 | 0.233833 | 0.165481 | 151,885.88 | -0.025066 | -12.13% |
| 3개월 | 0.21033 | 0.370379 | 0.165481 | 309,249.15 | -0.028764 | -13.68% |
| 6개월 | 0.161502 | 0.370379 | 0.148869 | 351,592.25 | 0.020063 | 12.42% |
| 1년 | 0.185908 | 0.370379 | 0.112 | 371,516.14 | -0.004343 | -2.34% |
| 3년 | 3.12 | 5.74 | 0.112 | 533,027.48 | -2.94 | -94.18% |
| 5년 | 3.12 | 5.74 | 0.112 | 533,027.48 | -2.94 | -94.18% |
CHESSSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.178195 | -0.002232 | -1.24% | 0.180228 | 0.181973 | 0.171772 | 57,960.00 |
| 16 5월(5) 2024 | 0.180427 | 0.01111 | 6.56% | 0.169254 | 0.180647 | 0.165481 | 372,781.00 |
| 15 5월(5) 2024 | 0.169316 | -0.005492 | -3.14% | 0.174872 | 0.175727 | 0.166333 | 111,204.00 |
| 14 5월(5) 2024 | 0.174808 | -0.002855 | -1.61% | 0.189779 | 0.193886 | 0.173636 | 190,990.00 |
| 13 5월(5) 2024 | 0.177663 | -0.002269 | -1.26% | 0.180117 | 0.185353 | 0.177331 | 269,707.00 |
| 12 5월(5) 2024 | 0.179932 | 0.000796 | 0.44% | 0.177624 | 0.184551 | 0.175874 | 226,670.00 |
| 11 5월(5) 2024 | 0.179136 | -0.011829 | -6.19% | 0.19062 | 0.211277 | 0.174955 | 759,031.00 |
| 10 5월(5) 2024 | 0.190964 | 0.007483 | 4.08% | 0.183562 | 0.191405 | 0.177113 | 48,505.00 |
| 09 5월(5) 2024 | 0.183481 | -0.002082 | -1.12% | 0.185133 | 0.187507 | 0.179435 | 99,742.00 |
| 08 5월(5) 2024 | 0.185564 | 0.000433 | 0.23% | 0.185078 | 0.191508 | 0.183335 | 55,347.00 |
| 07 5월(5) 2024 | 0.185131 | -0.005607 | -2.94% | 0.189779 | 0.195661 | 0.185038 | 195,922.00 |
| 06 5월(5) 2024 | 0.190738 | -0.000903 | -0.47% | 0.192955 | 0.193424 | 0.187659 | 153,488.00 |
| 05 5월(5) 2024 | 0.19164 | -0.00345 | -1.77% | 0.194957 | 0.198023 | 0.191503 | 122,088.00 |
| 04 5월(5) 2024 | 0.195091 | 0.005208 | 2.74% | 0.189779 | 0.199214 | 0.188905 | 71,599.00 |
| 03 5월(5) 2024 | 0.189883 | 0.008123 | 4.47% | 0.181119 | 0.198884 | 0.176985 | 81,822.00 |
| 02 5월(5) 2024 | 0.18176 | 0.000442 | 0.24% | 0.180668 | 0.18498 | 0.170036 | 83,343.00 |
| 01 5월(5) 2024 | 0.181318 | -0.015931 | -8.08% | 0.197258 | 0.199859 | 0.171385 | 68,296.00 |
| 30 4월(4) 2024 | 0.197249 | 0.001951 | 1.00% | 0.212996 | 0.214642 | 0.187025 | 32,654.00 |
| 29 4월(4) 2024 | 0.195299 | -0.005237 | -2.61% | 0.20038 | 0.204599 | 0.194566 | 59,889.00 |
| 28 4월(4) 2024 | 0.200535 | 0.000854 | 0.43% | 0.199529 | 0.201507 | 0.19209 | 125,973.00 |
| 27 4월(4) 2024 | 0.199681 | -0.007313 | -3.53% | 0.206996 | 0.207102 | 0.193542 | 206,354.00 |
| 26 4월(4) 2024 | 0.206994 | 0.00027 | 0.13% | 0.206954 | 0.210666 | 0.199065 | 67,427.00 |
| 25 4월(4) 2024 | 0.206724 | -0.013006 | -5.92% | 0.219819 | 0.224331 | 0.205969 | 41,349.00 |
| 24 4월(4) 2024 | 0.21973 | -0.000279 | -0.13% | 0.219774 | 0.233833 | 0.216637 | 281,054.00 |
| 23 4월(4) 2024 | 0.220009 | 0.006843 | 3.21% | 0.212996 | 0.221252 | 0.210068 | 58,454.00 |
| 22 4월(4) 2024 | 0.213166 | -0.012731 | -5.64% | 0.225434 | 0.228596 | 0.208891 | 65,808.00 |
| 21 4월(4) 2024 | 0.225897 | 0.02158 | 10.56% | 0.203603 | 0.230715 | 0.202115 | 90,700.00 |
| 20 4월(4) 2024 | 0.204317 | -0.002739 | -1.32% | 0.206631 | 0.211265 | 0.189534 | 254,634.00 |
| 19 4월(4) 2024 | 0.207057 | 0.004687 | 2.32% | 0.202234 | 0.214258 | 0.201214 | 208,833.00 |
| 18 4월(4) 2024 | 0.20237 | -0.002173 | -1.06% | 0.204939 | 0.206039 | 0.190375 | 128,656.00 |
