Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSEUR | 암호화폐 | 26,654,196 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001848 | -1.11% | 0.16535 | 0.164209 | 0.172762 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.167329 | 0.171832 | 0.164779 | 0.167197 | 0.077044 - 0.337606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:09:15 | 273.20 | 0.165308 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 45,119.36 | 266,688.70 | CHESSSS | CHESSSSUSD | CHESSSSGBP | CHESSSSBTC |
CHESSSSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.179588 | 0.213186 | 0.162568 | 219,815.46 | -0.014239 | -7.93% |
| 1개월 | 0.179393 | 0.219224 | 0.077044 | 162,395.20 | -0.014043 | -7.83% |
| 3개월 | 0.197033 | 0.337606 | 0.077044 | 317,981.15 | -0.031684 | -16.08% |
| 6개월 | 0.151329 | 0.337606 | 0.077044 | 356,547.50 | 0.014021 | 9.27% |
| 1년 | 0.156926 | 0.337606 | 0.077044 | 370,727.16 | 0.008424 | 5.37% |
| 3년 | 3.91 | 5.32 | 0.077044 | 548,333.60 | -3.74 | -95.77% |
| 5년 | 3.91 | 5.32 | 0.077044 | 548,333.60 | -3.74 | -95.77% |
CHESSSSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.167191 | 0.000511 | 0.31% | 0.165136 | 0.17161 | 0.16349 | 226,670.00 |
| 11 5월(5) 2024 | 0.16668 | -0.010459 | -5.90% | 0.177261 | 0.192779 | 0.162568 | 759,031.00 |
| 10 5월(5) 2024 | 0.177139 | 0.006779 | 3.98% | 0.170838 | 0.177381 | 0.165151 | 48,505.00 |
| 09 5월(5) 2024 | 0.17036 | -0.002115 | -1.23% | 0.172396 | 0.174543 | 0.166949 | 99,742.00 |
| 08 5월(5) 2024 | 0.172476 | 0.000514 | 0.30% | 0.172095 | 0.177704 | 0.170451 | 55,347.00 |
| 07 5월(5) 2024 | 0.171961 | -0.005318 | -3.00% | 0.211846 | 0.213186 | 0.17191 | 195,922.00 |
| 06 5월(5) 2024 | 0.177279 | -0.000774 | -0.43% | 0.179588 | 0.179787 | 0.174478 | 153,488.00 |
| 05 5월(5) 2024 | 0.178053 | -0.003334 | -1.84% | 0.181311 | 0.183504 | 0.178053 | 122,088.00 |
| 04 5월(5) 2024 | 0.181387 | 0.004378 | 2.47% | 0.176968 | 0.184246 | 0.17604 | 71,599.00 |
| 03 5월(5) 2024 | 0.177009 | 0.007473 | 4.41% | 0.169503 | 0.182289 | 0.165633 | 81,822.00 |
| 02 5월(5) 2024 | 0.169536 | -0.000586 | -0.34% | 0.169402 | 0.173574 | 0.159394 | 83,343.00 |
| 01 5월(5) 2024 | 0.170122 | -0.01388 | -7.54% | 0.183929 | 0.186411 | 0.161402 | 68,296.00 |
| 30 4월(4) 2024 | 0.184003 | 0.001534 | 0.84% | 0.211846 | 0.213186 | 0.078929 | 32,654.00 |
| 29 4월(4) 2024 | 0.182469 | -0.005066 | -2.70% | 0.187761 | 0.191366 | 0.182045 | 59,889.00 |
| 28 4월(4) 2024 | 0.187535 | 0.000721 | 0.39% | 0.186668 | 0.188716 | 0.179096 | 125,973.00 |
| 27 4월(4) 2024 | 0.186814 | -0.00623 | -3.23% | 0.193103 | 0.193194 | 0.181628 | 206,354.00 |
| 26 4월(4) 2024 | 0.193043 | -0.00056 | -0.29% | 0.193517 | 0.196757 | 0.185974 | 67,427.00 |
| 25 4월(4) 2024 | 0.193603 | -0.011734 | -5.71% | 0.205889 | 0.209626 | 0.192621 | 41,349.00 |
| 24 4월(4) 2024 | 0.205337 | -0.001209 | -0.59% | 0.206286 | 0.219224 | 0.203651 | 281,054.00 |
| 23 4월(4) 2024 | 0.206546 | 0.006157 | 3.07% | 0.211846 | 0.213186 | 0.077044 | 58,454.00 |
| 22 4월(4) 2024 | 0.200389 | -0.011983 | -5.64% | 0.211856 | 0.215075 | 0.196315 | 65,808.00 |
| 21 4월(4) 2024 | 0.212372 | 0.020424 | 10.64% | 0.190829 | 0.216685 | 0.189887 | 90,700.00 |
| 20 4월(4) 2024 | 0.191948 | -0.002661 | -1.37% | 0.194055 | 0.198282 | 0.179772 | 254,634.00 |
| 19 4월(4) 2024 | 0.194608 | 0.004688 | 2.47% | 0.190116 | 0.200975 | 0.188723 | 208,833.00 |
| 18 4월(4) 2024 | 0.189921 | -0.002694 | -1.40% | 0.192978 | 0.19423 | 0.178605 | 128,656.00 |
| 17 4월(4) 2024 | 0.192614 | 0.013504 | 7.54% | 0.179274 | 0.194552 | 0.173939 | 139,817.00 |
| 16 4월(4) 2024 | 0.17911 | -0.01226 | -6.41% | 0.211846 | 0.213186 | 0.17456 | 644,543.00 |
| 15 4월(4) 2024 | 0.191371 | 0.009466 | 5.20% | 0.179393 | 0.192014 | 0.170598 | 175,055.00 |
| 14 4월(4) 2024 | 0.181904 | -0.027568 | -13.16% | 0.209712 | 0.216729 | 0.16517 | 298,587.00 |
| 13 4월(4) 2024 | 0.209472 | -0.030239 | -12.61% | 0.241245 | 0.251468 | 0.199065 | 520,028.00 |
