Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSEUR | 암호화폐 | 28,368,625 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002681 | 1.56% | 0.174471 | 0.175113 | 0.180244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.172396 | 0.176661 | 0.062907 | 0.17179 | 0.062907 - 0.337606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:01:20 | 615.00 | 0.062907 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,670.50 | 38,759.70 | CHESSSS | CHESSSSUSD | CHESSSSGBP | CHESSSSBTC |
CHESSSSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.172396 | 0.178296 | 0.062907 | 38,759.70 | 0.002075 | 1.20% |
| 1개월 | 0.211846 | 0.213186 | 0.062907 | 152,385.10 | -0.037375 | -17.64% |
| 3개월 | 0.211846 | 0.337606 | 0.062907 | 299,675.78 | -0.037375 | -17.64% |
| 6개월 | 0.132036 | 0.337606 | 0.062907 | 332,996.33 | 0.042435 | 32.14% |
| 1년 | 0.168986 | 0.337606 | 0.062907 | 370,204.33 | 0.005485 | 3.25% |
| 3년 | 3.91 | 5.32 | 0.062907 | 545,372.72 | -3.73 | -95.54% |
| 5년 | 3.91 | 5.32 | 0.062907 | 545,372.72 | -3.73 | -95.54% |
CHESSSSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.171838 | -0.001831 | -1.05% | 0.173781 | 0.174287 | 0.171221 | 0.00 |
| 26 5월(5) 2024 | 0.173669 | 0.001606 | 0.93% | 0.171961 | 0.174603 | 0.171961 | 0.00 |
| 25 5월(5) 2024 | 0.172064 | 0.001552 | 0.91% | 0.170382 | 0.173529 | 0.1676 | 0.00 |
| 24 5월(5) 2024 | 0.170511 | -0.003004 | -1.73% | 0.173995 | 0.175489 | 0.1675 | 0.00 |
| 23 5월(5) 2024 | 0.173515 | -0.001671 | -0.95% | 0.175072 | 0.176972 | 0.173327 | 0.00 |
| 22 5월(5) 2024 | 0.175186 | -0.002893 | -1.62% | 0.177993 | 0.179305 | 0.171795 | 0.00 |
| 21 5월(5) 2024 | 0.178079 | 0.012475 | 7.53% | 0.172396 | 0.178296 | 0.062907 | 38,759.00 |
| 20 5월(5) 2024 | 0.165604 | -0.002101 | -1.25% | 0.167457 | 0.169245 | 0.165028 | 0.00 |
| 19 5월(5) 2024 | 0.167705 | 0.000154 | 0.09% | 0.167624 | 0.168673 | 0.166927 | 0.00 |
| 18 5월(5) 2024 | 0.167551 | 0.003569 | 2.18% | 0.164043 | 0.168575 | 0.162015 | 7,784.00 |
| 17 5월(5) 2024 | 0.163981 | -0.0015 | -0.91% | 0.165665 | 0.166992 | 0.156369 | 57,960.00 |
| 16 5월(5) 2024 | 0.165482 | 0.00886 | 5.66% | 0.156685 | 0.165766 | 0.152809 | 372,781.00 |
| 15 5월(5) 2024 | 0.156622 | -0.005358 | -3.31% | 0.161979 | 0.162871 | 0.154004 | 111,204.00 |
| 14 5월(5) 2024 | 0.16198 | -0.003107 | -1.88% | 0.172396 | 0.172616 | 0.066442 | 190,990.00 |
| 13 5월(5) 2024 | 0.165087 | -0.002104 | -1.26% | 0.167329 | 0.171832 | 0.164699 | 269,707.00 |
| 12 5월(5) 2024 | 0.167191 | 0.000511 | 0.31% | 0.165136 | 0.17161 | 0.16349 | 226,670.00 |
| 11 5월(5) 2024 | 0.16668 | -0.010459 | -5.90% | 0.177261 | 0.192779 | 0.162568 | 759,031.00 |
| 10 5월(5) 2024 | 0.177139 | 0.006779 | 3.98% | 0.170838 | 0.177381 | 0.165151 | 48,505.00 |
| 09 5월(5) 2024 | 0.17036 | -0.002115 | -1.23% | 0.172396 | 0.174543 | 0.166949 | 99,742.00 |
| 08 5월(5) 2024 | 0.172476 | 0.000514 | 0.30% | 0.172095 | 0.177704 | 0.170451 | 55,347.00 |
| 07 5월(5) 2024 | 0.171961 | -0.005318 | -3.00% | 0.211846 | 0.213186 | 0.17191 | 195,922.00 |
| 06 5월(5) 2024 | 0.177279 | -0.000774 | -0.43% | 0.179588 | 0.179787 | 0.174478 | 153,488.00 |
| 05 5월(5) 2024 | 0.178053 | -0.003334 | -1.84% | 0.181311 | 0.183504 | 0.178053 | 122,088.00 |
| 04 5월(5) 2024 | 0.181387 | 0.004378 | 2.47% | 0.176968 | 0.184246 | 0.17604 | 71,599.00 |
| 03 5월(5) 2024 | 0.177009 | 0.007473 | 4.41% | 0.169503 | 0.182289 | 0.165633 | 81,822.00 |
| 02 5월(5) 2024 | 0.169536 | -0.000586 | -0.34% | 0.169402 | 0.173574 | 0.159394 | 83,343.00 |
| 01 5월(5) 2024 | 0.170122 | -0.01388 | -7.54% | 0.183929 | 0.186411 | 0.161402 | 68,296.00 |
| 30 4월(4) 2024 | 0.184003 | 0.001534 | 0.84% | 0.211846 | 0.213186 | 0.078929 | 32,654.00 |
| 29 4월(4) 2024 | 0.182469 | -0.005066 | -2.70% | 0.187761 | 0.191366 | 0.182045 | 59,889.00 |
| 28 4월(4) 2024 | 0.187535 | 0.000721 | 0.39% | 0.186668 | 0.188716 | 0.179096 | 125,973.00 |
