ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,182.00
0.62%
다우존스 지수
39,806.77
-0.49%
Bitcoin
71,090.98
-0.50%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. ChessCoin032 (암호화폐:CHESSSBTC)

  6. ChessCoin032 (암호화폐:CHESSSBTC) 과거

CHESSSBTC ChessCoin032

0.000018
0.00 (0.00%)
09:02:12 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
ChessCoin032 CHESSSBTC 암호화폐 117,026,954 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00001777
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001777 0.00001777 0.00001777 0.00001777 0.00000005 - 0.00001777
Exchange Last Trade Size Trade Price Currency
LATK 01:16:33 1.24 0.00000238 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CHESSS CHESSSEUR CHESSSGBP CHESSSUSD

CHESSSBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000003470.000017770.000003479,589.030.00001430412.10%
1개월0.000002100.000017770.000001131,391.960.00001567746.19%
3개월0.000002750.000017770.000001132,002.940.00001502546.18%
6개월0.000007500.000017770.000001131,360.160.00001027136.93%
1년0.000001200.000017770.000000051,717.770.000016571,380.83%
3년0.000000240.000186490.000000052,032.860.000017537,304.17%
5년0.000000150.000186490.000000056,705.270.0000176211,746.67%

CHESSSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
21 5월(5) 2024 0.00001777 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
19 5월(5) 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
18 5월(5) 2024 0.00001777 0.00001400 403.46% 0.00000347 0.00001777 0.00000347 9,589.00
17 5월(5) 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
16 5월(5) 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
15 5월(5) 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
14 5월(5) 2024 0.00000347 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
13 5월(5) 2024 0.00000347 0.00000100 47.62% 0.00000210 0.00000347 0.00000210 94.00
12 5월(5) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
11 5월(5) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
10 5월(5) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
09 5월(5) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
08 5월(5) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
07 5월(5) 2024 0.00000210 -0.00000015 -6.67% 0.00000210 0.00000210 0.00000210 0.00
06 5월(5) 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
05 5월(5) 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
04 5월(5) 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
03 5월(5) 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
02 5월(5) 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
01 5월(5) 2024 0.00000225 0.00000015 7.14% 0.00000210 0.00000225 0.00000210 55.00
30 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000113 0.00000210 0.00000113 1.00
29 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
28 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
27 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
26 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 1.00
25 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 2.00
24 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
23 4월(4) 2024 0.00000210 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 4월(4) 2024 0.00000210 0.00000010 5.00% 0.00000200 0.00000210 0.00000200 0.00
21 4월(4) 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00

최근 히스토리

COIN
CHESSSBTC
ChessCoin032
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유