CherryCHERRY

US$ 0.014684

0.000526

(

3.71%

)

공식 링크

웹사이트

Discord

정보

순위 2671

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014088

교환

매도

US$ 0.014311

마지막 거래 시간

10:49:06

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006106

완전히 희석된 시가총액

US$ 146,841

창세기 날짜

27/06/2020

일 범위 0.01409-0.014711

52주 범위 0.007237-0.016124

순환 공급량 5,686,086 / 10,000,000

56.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHERRY/ETH	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	ETH	1	https://v2.info.uniswap.org/token/0x4ecb692b0fedecd7b486b4c99044392784877e8c	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01312315	0.00156095	11.8946289572	0.01196034	0.01451318	0	CX
4	0.00990827	0.00477583	48.2004426605	0.009311	0.01451318	0	CX
12	0.00878036	0.00590374	67.2380175756	0.00875708	0.01451318	0	CX
26	0.0148406	-0.0001565	-1.05453957387	0.00849727	0.01531367	0	CX
52	0.00798756	0.00669654	83.8371167165	0.00723687	0.01612401	0	CX
156	0.01501203	-0.00032793	-2.18444807265	0.00346253	0.20467863	0.07640078	CX
260	3.79963889	-3.78495479	-99.6135395909	0.00346253	10.78809753	0.48577327	CX

CHERRY is the store of the value and the currency of the Cherry community.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.01416437	5.5E-5	0.39	0.01411067	0.01437461	0.01394823
1732837800	0.01410902	-0.000334	-2.31	0.01438509	0.01441527	0.01393152
1732751400	0.01444281	0.00133763	10.21	0.01313564	0.01451318	0.01300802
1732665000	0.01310518	-0.000348	-2.59	0.01344725	0.01363909	0.01282198
1732578600	0.01345316	0.00020464	1.54	0.01226766	0.0139422	0.01196034
1732492200	0.01324852	-0.00015	-1.12	0.01345797	0.01360426	0.01296992
1732405800	0.01339895	0.00030129	2.30	0.01312315	0.01378795	0.01309234
1732319400	0.01309766	-0.000194	-1.46	0.01324958	0.01351175	0.01288352
1732233000	0.01329147	0.001169	9.64	0.01211699	0.01333611	0.01196668
1732146600	0.01212247	-0.000144	-1.17	0.01226766	0.01245394	0.01196034
1732060200	0.01226663	-0.000412	-3.25	0.01267104	0.01267104	0.01211711
1731973800	0.01267888	0.00057603	4.76	0.01335896	0.01363598	0.01045809
1731887400	0.01210285	-0.00022	-1.79	0.01235832	0.01244736	0.0120155
1731801000	0.01232321	0.00012726	1.04	0.0121584	0.01267931	0.01211286
1731714600	0.01219595	0.00014716	1.22	0.01210687	0.01233594	0.01188229
1731628200	0.01204879	-0.000539	-4.28	0.01257517	0.01277509	0.0119683
1731541800	0.0125879	-0.00022	-1.72	0.012786	0.01314797	0.01229752
1731455400	0.01280767	-0.000448	-3.38	0.01322165	0.01355316	0.0126749
1731369000	0.01325573	0.00069955	5.57	0.01254172	0.01333221	0.01229161
1731282600	0.01255618	0.00019333	1.56	0.01228109	0.01279018	0.01219134
1731196200	0.01236285	0.00070333	6.03	0.01166791	0.01243917	0.0116659
1731109800	0.01165952	0.0002301	2.01	0.01154991	0.01176082	0.01138983
1731023400	0.01142942	0.00070025	6.53	0.01068689	0.01150231	0.01065639
1730937000	0.01072917	0.00116561	12.19	0.00956044	0.01081108	0.0095567
1730850600	0.00956356	0.00013775	1.46	0.00948704	0.00976359	0.00938417
1730764200	0.00942581	-0.000256	-2.64	0.01335896	0.01363598	0.009311
1730677800	0.00968156	-0.000118	-1.20	0.00982659	0.00982769	0.0094991
1730591400	0.00979929	-9.4E-5	-0.95	0.00990827	0.00993612	0.00975646
1730505000	0.00989377	-2.6E-5	-0.26	0.00993463	0.01018592	0.00974405
1730418600	0.0099195	-0.000561	-5.35	0.01047882	0.01050868	0.00987356
1730332200	0.01048071	9.9E-5	0.95	0.01038004	0.01070769	0.01026665
1730245800	0.01038158	0.00027442	2.72	0.0101042	0.0105614	0.01009026
1730159400	0.01010716	0.00023329	2.36	0.01335896	0.01363598	0.00980319
1730073000	0.00987387	0.00010449	1.07	0.00975764	0.00993967	0.00970374
1729986600	0.00976938	0.00025968	2.73	0.00960146	0.00985358	0.00956911
1729900200	0.0095097	-0.000464	-4.65	0.00999093	0.0100784	0.00941778
1729813800	0.00997418	3.8E-5	0.38	0.00992635	0.01007556	0.00988538
1729727400	0.00993636	-0.000399	-3.86	0.01032295	0.01033268	0.00968869
1729641000	0.01033513	-0.00017	-1.62	0.01051964	0.01051964	0.01027087
1729554600	0.01050553	-0.000293	-2.71	0.01082735	0.01089362	0.01047003
1729468200	0.01079871	0.00036331	3.48	0.0104436	0.01084831	0.01038777
1729381800	0.0104354	2.4E-5	0.23	0.01040676	0.01048891	0.01037331
1729295400	0.01041137	0.00015646	1.53	0.01335896	0.01363598	0.01028044
1729209000	0.01025491	-2.9E-5	-0.28	0.01335896	0.01363598	0.0102317
1729122600	0.0102843	4.9E-5	0.48	0.01026846	0.0104172	0.01021476
1729036200	0.01023525	-0.00012	-1.16	0.01035877	0.01056861	0.01003514
1728949800	0.01035558	0.00063206	6.50	0.01335896	0.01363598	0.00991268
1728863400	0.00972352	-3.4E-5	-0.35	0.00976729	0.0097803	0.00960158
1728777000	0.00975776	0.00016812	1.75	0.00960946	0.00980228	0.00959642
1728690600	0.00958964	0.00020145	2.15	0.00938669	0.00973227	0.00937842
1728604200	0.00938819	5.7E-5	0.61	0.00934272	0.00950454	0.00918205
1728517800	0.00933114	-0.000286	-2.97	0.00960445	0.00972218	0.00927219
1728431400	0.00961754	5.4E-5	0.56	0.00957081	0.00969306	0.00948054
1728345000	0.00956391	-4.8E-5	-0.50	0.01335896	0.01363598	0.00948688
1728258600	0.00961222	9.6E-5	1.01	0.00949713	0.00966994	0.00948688
1728172200	0.009516	3.0E-6	0.03	0.00953468	0.00956356	0.00941872
1728085800	0.00951316	0.00025314	2.73	0.00926636	0.00961257	0.00922109
1727999400	0.00926002	-4.3E-5	-0.46	0.01335896	0.01363598	0.00911652
1727913000	0.009303	-0.000356	-3.69	0.00965414	0.00984278	0.00928283
1727826600	0.00965883	-0.000563	-5.51	0.0102555	0.01046653	0.00955966
1727740200	0.01022209	-0.000233	-2.23	0.01047649	0.0104813	0.01014652
1727653800	0.01045506	-8.7E-5	-0.83	0.01054367	0.01057168	0.01038717
1727567400	0.01054225	-8.6E-5	-0.81	0.0106348	0.01065722	0.01045656
1727481000	0.01062862	0.00026828	2.59	0.01035845	0.01074646	0.01030901
1727394600	0.01036034	0.00021374	2.11	0.01017544	0.0105001	0.01008415
1727308200	0.0101466	-0.000315	-3.01	0.01044525	0.01049868	0.01008336
1727221800	0.01046136	2.5E-5	0.24	0.01043378	0.0105231	0.01022709
1727135400	0.01043654	0.00026268	2.58	0.01335896	0.01363598	0.01037449
1727049000	0.01017386	-0.000145	-1.41	0.01030648	0.0103291	0.00996173
1726962600	0.01031921	0.00025519	2.54	0.01008431	0.01032784	0.00997533
1726876200	0.01006402	0.00034397	3.54	0.00971336	0.0101308	0.00961497
1726789800	0.00972005	0.00044218	4.77	0.00938559	0.00980673	0.00936396
1726703400	0.00927787	6.7E-5	0.73	0.00921952	0.0092984	0.00898158
1726617000	0.00921081	0.00014385	1.59	0.00904328	0.00942014	0.00892019
1726530600	0.00906696	-6.6E-5	-0.72	0.00914513	0.00919379	0.00888962
1726444200	0.00913284	-0.000391	-4.11	0.00952625	0.00957096	0.00909828
1726357800	0.00952372	-0.0001	-1.04	0.00962108	0.00962108	0.00942814
1726271400	0.00962388	0.00031118	3.34	0.00930218	0.00970311	0.00921136
1726185000	0.0093127	8.0E-5	0.87	0.00922003	0.00940324	0.00913193
1726098600	0.00923295	-0.000178	-1.89	0.0093969	0.00939756	0.00898883
1726012200	0.00941065	0.0001028	1.10	0.00928488	0.00944741	0.00914915
1725925800	0.00930785	0.00024026	2.65	0.01335896	0.01363598	0.00896275
1725839400	0.00906759	0.00012549	1.40	0.00894045	0.00917239	0.00884009
1725753000	0.0089421	0.00018553	2.12	0.00878036	0.00909805	0.00875708
1725666600	0.00875657	-0.000575	-6.16	0.00933894	0.00947908	0.00849727
1725580200	0.00933204	-0.000301	-3.12	0.00965075	0.00971525	0.00925789
1725493800	0.00963274	-1.2E-5	-0.12	0.0095331	0.00980283	0.00911487
1725407400	0.00964488	-0.00035	-3.50	0.00999384	0.0100477	0.00960185
1725321000	0.00999526	0.00041854	4.37	0.01335896	0.01363598	0.00959153
1725234600	0.00957672	-0.000319	-3.22	0.0098946	0.00990984	0.00948172
1725148200	0.00989562	-6.1E-5	-0.61	0.00994916	0.00997529	0.00982265
1725061800	0.00995626	-2.0E-6	-0.02	0.00995133	0.01000287	0.00961813