Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cherry | CHERRYUSD | 암호화폐 | 68,933 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000138 | -1.12% | 0.012146 | 0.011653 | 0.011838 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012277 | 0.012312 | 0.012117 | 0.012284 | 0.007266 - 0.007923 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:49:06 | 0.00000000 | 0.006106 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHERRY | |||
CHERRYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.007905 | 0.007923 | 0.007266 | 0.07 | 0.004241 | 53.64% |
| 3년 | 0.023851 | 0.204679 | 0.003557 | 0.54 | -0.011705 | -49.08% |
| 5년 | 3.80 | 10.79 | 0.003557 | 2.16 | -3.79 | -99.68% |
CHERRYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.01228 | 0.000045 | 0.37% | 0.012221 | 0.012475 | 0.0122 | 0.00 |
| 04 5월(5) 2024 | 0.012235 | 0.000457 | 3.88% | 0.011778 | 0.012314 | 0.011666 | 0.00 |
| 03 5월(5) 2024 | 0.011778 | 0.000039 | 0.33% | 0.011726 | 0.011869 | 0.01141 | 0.00 |
| 02 5월(5) 2024 | 0.011739 | -0.000166 | -1.39% | 0.011864 | 0.011897 | 0.011088 | 0.00 |
| 01 5월(5) 2024 | 0.011905 | -0.000763 | -6.02% | 0.012642 | 0.012801 | 0.011496 | 0.00 |
| 30 4월(4) 2024 | 0.012668 | -0.000197 | -1.53% | 0.012037 | 0.012736 | 0.011903 | 0.00 |
| 29 4월(4) 2024 | 0.012866 | 0.000047 | 0.37% | 0.012819 | 0.013187 | 0.012799 | 0.00 |
| 28 4월(4) 2024 | 0.012819 | 0.000493 | 4.00% | 0.012339 | 0.012923 | 0.012137 | 0.00 |
| 27 4월(4) 2024 | 0.012326 | -0.000114 | -0.92% | 0.012432 | 0.012474 | 0.012229 | 0.00 |
| 26 4월(4) 2024 | 0.01244 | 0.000088 | 0.71% | 0.01237 | 0.012566 | 0.012106 | 0.00 |
| 25 4월(4) 2024 | 0.012352 | -0.000332 | -2.62% | 0.012696 | 0.01297 | 0.01223 | 0.00 |
| 24 4월(4) 2024 | 0.012683 | 0.000071 | 0.56% | 0.012607 | 0.012856 | 0.01243 | 0.00 |
| 23 4월(4) 2024 | 0.012612 | 0.00021 | 1.69% | 0.012037 | 0.012726 | 0.011903 | 0.00 |
| 22 4월(4) 2024 | 0.012402 | -0.000015 | -0.12% | 0.01241 | 0.012594 | 0.012292 | 0.00 |
| 21 4월(4) 2024 | 0.012417 | 0.000328 | 2.71% | 0.012037 | 0.012495 | 0.011903 | 0.00 |
| 20 4월(4) 2024 | 0.012089 | 0.00000600 | 0.05% | 0.012063 | 0.012305 | 0.011312 | 0.00 |
| 19 4월(4) 2024 | 0.012084 | 0.000332 | 2.83% | 0.011778 | 0.012192 | 0.011652 | 0.00 |
| 18 4월(4) 2024 | 0.011751 | -0.000404 | -3.32% | 0.012147 | 0.012291 | 0.01153 | 0.00 |
| 17 4월(4) 2024 | 0.012156 | -0.000065 | -0.53% | 0.012202 | 0.01231 | 0.01182 | 0.00 |
| 16 4월(4) 2024 | 0.012221 | -0.000235 | -1.89% | 0.014571 | 0.014674 | 0.011968 | 0.00 |
| 15 4월(4) 2024 | 0.012455 | 0.000524 | 4.39% | 0.011852 | 0.012495 | 0.011484 | 0.00 |
| 14 4월(4) 2024 | 0.011932 | -0.000847 | -6.63% | 0.01272 | 0.012999 | 0.011383 | 0.00 |
| 13 4월(4) 2024 | 0.012779 | -0.00104 | -7.53% | 0.013805 | 0.013997 | 0.012338 | 0.00 |
| 12 4월(4) 2024 | 0.013819 | -0.000129 | -0.92% | 0.013932 | 0.014247 | 0.0137 | 0.00 |
| 11 4월(4) 2024 | 0.013948 | 0.000122 | 0.88% | 0.013811 | 0.014015 | 0.013465 | 0.00 |
| 10 4월(4) 2024 | 0.013826 | -0.000729 | -5.01% | 0.014571 | 0.014674 | 0.013643 | 0.00 |
| 09 4월(4) 2024 | 0.014555 | 0.000942 | 6.92% | 0.01436 | 0.014673 | 0.013484 | 0.00 |
| 08 4월(4) 2024 | 0.013614 | 0.000365 | 2.76% | 0.013218 | 0.013624 | 0.013185 | 0.00 |
| 07 4월(4) 2024 | 0.013249 | 0.000147 | 1.12% | 0.013057 | 0.013373 | 0.013054 | 0.00 |
| 06 4월(4) 2024 | 0.013102 | -0.00000900 | -0.07% | 0.013122 | 0.013185 | 0.012693 | 0.00 |
