ChartExCHART

US$ 0.002542

0.000068

(

2.76%

)

공식 링크

웹사이트

Discord

정보

순위 2428

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002542

교환

매도

US$ 0.00257

마지막 거래 시간

21:44:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001795

완전히 희석된 시가총액

US$ 635,620

창세기 날짜

15/09/2020

일 범위 0.00246-0.002564

52주 범위 0.00000000-0.00000000

순환 공급량 81,974,119 / 250,000,000

32.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHART/ETH	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	ETH	1	https://v2.info.uniswap.org/token/0x1d37986f252d0e349522ea6c3b98cb935495e63e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01730131	-0.01475883	-85.3046965808	0.00082655	0.04472264	2.22027617	CX
260	0.00690472	-0.00436224	-63.1776523885	0.00082655	0.16275914	13.52403879	CX

ChartEx is a leading provider of full Candlestick charting for markets on Uniswap. ChartEx is expanding to support other DEX platforms and chains and a wide range of trading tools to support are in active development.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996
1727135400	0.00248993	6.3E-5	2.60	0.00215753	0.0025385	0.00212816
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799
1726876200	0.00240106	8.2E-5	3.54	0.0023174	0.00241699	0.00229392
1726789800	0.00231899	0.00010549	4.77	0.0022392	0.00233967	0.00223404
1726703400	0.0022135	1.6E-5	0.73	0.00219958	0.0022184	0.00214281
1726617000	0.0021975	3.4E-5	1.57	0.00215753	0.00224744	0.00212816
1726530600	0.00216318	-1.6E-5	-0.73	0.00218183	0.00219344	0.00212087
1726444200	0.0021789	-9.3E-5	-4.09	0.00227276	0.00228342	0.00217065
1726357800	0.00227215	-2.4E-5	-1.05	0.00229538	0.00229538	0.00224935
1726271400	0.00229605	7.4E-5	3.33	0.0022193	0.00231495	0.00219763
1726185000	0.00222181	1.9E-5	0.86	0.0021997	0.00224341	0.00217868
1726098600	0.00220278	-4.2E-5	-1.87	0.0022419	0.00224205	0.00214454
1726012200	0.00224518	2.5E-5	1.13	0.00221517	0.00225395	0.00218279
1725925800	0.00222065	5.7E-5	2.63	0.00236064	0.00236427	0.00213832
1725839400	0.00216333	3.0E-5	1.41	0.002133	0.00218833	0.00210905
1725753000	0.00213339	4.4E-5	2.11	0.0020948	0.0021706	0.00208925
1725666600	0.00208913	-0.000137	-6.15	0.00222807	0.0022615	0.00202726
1725580200	0.00222642	-7.2E-5	-3.13	0.00230246	0.00231785	0.00220873
1725493800	0.00229816	-3.0E-6	-0.13	0.00227439	0.00233874	0.00217461
1725407400	0.00230106	-8.4E-5	-3.52	0.00238431	0.00239716	0.00229079
1725321000	0.00238465	0.0001	4.38	0.00236064	0.00240759	0.00228833
1725234600	0.0022848	-7.6E-5	-3.22	0.00236064	0.00236427	0.00226213
1725148200	0.00236088	-1.4E-5	-0.59	0.00237365	0.00237989	0.00234347
1725061800	0.00237535	-3.8E-7	-0.02	0.00237417	0.00238647	0.00229468
1724975400	0.00237573	-5.0E-6	-0.21	0.00237614	0.00243997	0.00235757
1724889000	0.00238081	6.5E-5	2.81	0.00231114	0.00240106	0.00227517
1724802600	0.00231592	-0.000206	-8.17	0.00252497	0.00253795	0.00226412
1724716200	0.00252212	-5.9E-5	-2.29	0.00258008	0.00259725	0.00250794
1724629800	0.00258078	-1.5E-5	-0.58	0.00260418	0.00262421	0.0025724
1724543400	0.00259537	-3.0E-6	-0.12	0.00260135	0.00264816	0.00257231
1724457000	0.0025988	0.00013256	5.37	0.00246509	0.00262795	0.00246505
1724370600	0.00246624	-5.0E-6	-0.20	0.00250517	0.00251236	0.00243325
1724284200	0.00247125	4.7E-5	1.94	0.00242337	0.00248478	0.00239295
1724197800	0.00242473	-5.2E-5	-2.10	0.00247748	0.00253261	0.00240339
1724111400	0.0024769	7.0E-6	0.28	0.00250517	0.00251236	0.00241393
1724025000	0.00247035	1.4E-5	0.57	0.00245586	0.00251963	0.00244309
1723938600	0.00245681	1.7E-5	0.70	0.00243818	0.00246863	0.00243365
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942
1723765800	0.00242048	-8.3E-5	-3.32	0.00250517	0.00251306	0.00237865
1723679400	0.00250355	-3.1E-5	-1.22	0.00253824	0.00260202	0.00248397
1723593000	0.00253465	-4.0E-5	-1.55	0.00255984	0.00257017	0.00245681
1723506600	0.00257488	0.00017021	7.08	0.00252394	0.00258412	0.00238152
1723420200	0.00240467	-4.6E-5	-1.88	0.00245309	0.00254548	0.00239029
1723333800	0.00245023	1.2E-5	0.49	0.00243798	0.00248286	0.00242833
1723247400	0.00243832	-8.3E-5	-3.29	0.00252394	0.0025412	0.0024057
1723161000	0.00252123	0.00031514	14.29	0.00219705	0.00255671	0.00218298
1723074600	0.00220609	-0.000101	-4.38	0.00231378	0.0023951	0.00217606
1722988200	0.00230688	1.6E-5	0.70	0.00227718	0.00239663	0.00227718
1722901800	0.00229069	-0.00025	-9.84	0.00272899	0.00275303	0.00205609
1722815400	0.00254083	-0.000192	-7.03	0.00272899	0.00275303	0.00249194
1722729000	0.00273276	-7.2E-5	-2.57	0.00280665	0.00283449	0.00268892
1722642600	0.00280489	-0.000206	-6.84	0.00300801	0.00302124	0.00278922
1722556200	0.00301056	-2.5E-5	-0.82	0.00304256	0.00304423	0.0028946
1722469800	0.00303572	-4.4E-5	-1.43	0.0030788	0.00314665	0.00302254
1722383400	0.00307966	-3.7E-5	-1.19	0.00311797	0.00316369	0.00304286
1722297000	0.00311622	3.9E-5	1.27	0.00313635	0.00319244	0.00292475
1722210600	0.00307678	1.6E-5	0.52	0.00305215	0.00308493	0.00301014
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409
1722037800	0.00308072	9.7E-5	3.25	0.00298325	0.00308808	0.00298262
1721951400	0.00298407	-0.000151	-4.82	0.00313635	0.00314042	0.002909
1721865000	0.00313498	-0.000137	-4.19	0.00327426	0.00327838	0.00310866
1721778600	0.00327181	3.4E-5	1.05	0.00323555	0.00332789	0.00319897
1721692200	0.00323732	-7.4E-5	-2.23	0.00321255	0.00329656	0.00317549
1721605800	0.00331097	-2.9E-7	-0.01	0.00330606	0.00333226	0.00322381
1721519400	0.00331126	1.5E-5	0.46	0.00329567	0.00332723	0.00327407
1721433000	0.00329647	7.2E-5	2.23	0.00321255	0.00332828	0.00317549
1721346600	0.00322483	3.6E-5	1.13	0.00318716	0.00328012	0.00318141
1721260200	0.0031886	-5.5E-5	-1.70	0.00324309	0.00330562	0.00317513
1721173800	0.00324352	-3.5E-5	-1.07	0.00327903	0.00328827	0.00314951
1721087400	0.00327809	0.00021526	7.03	0.00298802	0.00328266	0.0029748
1721001000	0.00306283	7.6E-5	2.54	0.00298802	0.0030709	0.0029748
1720914600	0.00298732	4.4E-5	1.49	0.00294382	0.00300978	0.00292778
1720828200	0.00294376	3.0E-5	1.03	0.00291189	0.00296841	0.00286455
1720741800	0.00291364	-3.0E-6	-0.10	0.00291114	0.00302057	0.00287334
1720655400	0.00291621	3.0E-5	1.04	0.00287896	0.00296042	0.00284715
1720569000	0.00288604	5.2E-5	1.83	0.00283452	0.00292017	0.00282381
1720482600	0.00283422	8.6E-5	3.13	0.00286381	0.00292062	0.00267947
1720396200	0.0027479	-0.000134	-4.65	0.00287828	0.00288804	0.0027479
1720309800	0.00288232	7.9E-5	2.82	0.00280135	0.00289518	0.00278087
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00292062	0.00266218
1720137000	0.0028884	-0.000209	-6.75	0.00309992	0.003111	0.00287438
1720050600	0.00309714	-0.000114	-3.55	0.00321282	0.00322008	0.00305512
1719964200	0.00321154	-2.0E-5	-0.62	0.00323022	0.00325229	0.0031946
1719877800	0.00323158	2.0E-6	0.06	0.0032134	0.00329776	0.00315213
1719791400	0.00322919	6.0E-5	1.89	0.00317152	0.00324609	0.00314958
1719705000	0.00316952	-3.0E-6	-0.09	0.00317218	0.00319793	0.00316491
1719618600	0.00317222	-6.4E-5	-1.98	0.003242	0.00327292	0.00316107
1719532200	0.00323655	7.2E-5	2.28	0.00316645	0.00326031	0.00316127