Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chads.vc | CHADSUSD | 암호화폐 | 732,382 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000094 | -0.50% | 0.018604 | 0.018423 | 0.018695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018706 | 0.018731 | 0.018472 | 0.018698 | 0.010494 - 0.024939 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 10:37:35 | 0.060739 | 0.008162 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHADS | |||
CHADSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.011083 | 0.024939 | 0.010494 | 0.06 | 0.007521 | 67.85% |
| 3년 | 0.116798 | 0.122187 | 0.00661 | 1.06 | -0.098194 | -84.07% |
| 5년 | 0.028306 | 0.139057 | 0.00661 | 5.04 | -0.009702 | -34.28% |
CHADSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.018711 | 0.000955 | 5.38% | 0.017776 | 0.018733 | 0.017641 | 0.00 |
| 15 5월(5) 2024 | 0.017756 | -0.000407 | -2.24% | 0.018152 | 0.018226 | 0.017623 | 0.00 |
| 14 5월(5) 2024 | 0.018163 | 0.000117 | 0.65% | 0.018327 | 0.018548 | 0.017998 | 0.00 |
| 13 5월(5) 2024 | 0.018047 | 0.000124 | 0.69% | 0.017944 | 0.018171 | 0.017886 | 0.00 |
| 12 5월(5) 2024 | 0.017923 | -0.00000600 | -0.03% | 0.017949 | 0.018118 | 0.017798 | 0.00 |
| 11 5월(5) 2024 | 0.017928 | -0.000766 | -4.10% | 0.018664 | 0.018803 | 0.017743 | 0.00 |
| 10 5월(5) 2024 | 0.018695 | 0.000382 | 2.09% | 0.018327 | 0.018832 | 0.018188 | 0.00 |
| 09 5월(5) 2024 | 0.018313 | -0.000279 | -1.50% | 0.018556 | 0.018711 | 0.018108 | 0.00 |
| 08 5월(5) 2024 | 0.018592 | -0.000311 | -1.65% | 0.018901 | 0.019277 | 0.018531 | 0.00 |
| 07 5월(5) 2024 | 0.018903 | -0.000413 | -2.14% | 0.018819 | 0.019753 | 0.01861 | 0.00 |
| 06 5월(5) 2024 | 0.019315 | 0.000116 | 0.60% | 0.019195 | 0.019527 | 0.018944 | 0.00 |
| 05 5월(5) 2024 | 0.0192 | 0.000071 | 0.37% | 0.019106 | 0.019504 | 0.019074 | 0.00 |
| 04 5월(5) 2024 | 0.019129 | 0.000714 | 3.88% | 0.018415 | 0.019252 | 0.018239 | 0.00 |
| 03 5월(5) 2024 | 0.018415 | 0.000061 | 0.33% | 0.018333 | 0.018557 | 0.017839 | 0.00 |
| 02 5월(5) 2024 | 0.018354 | -0.00026 | -1.40% | 0.018549 | 0.0186 | 0.017335 | 0.00 |
| 01 5월(5) 2024 | 0.018613 | -0.001193 | -6.02% | 0.019765 | 0.020013 | 0.017974 | 0.00 |
| 30 4월(4) 2024 | 0.019806 | -0.000309 | -1.54% | 0.018819 | 0.019912 | 0.01861 | 0.00 |
| 29 4월(4) 2024 | 0.020115 | 0.000074 | 0.37% | 0.020042 | 0.020618 | 0.02001 | 0.00 |
| 28 4월(4) 2024 | 0.020041 | 0.00077 | 4.00% | 0.019291 | 0.020205 | 0.018975 | 0.00 |
| 27 4월(4) 2024 | 0.019271 | -0.000178 | -0.92% | 0.019436 | 0.019502 | 0.019119 | 0.00 |
| 26 4월(4) 2024 | 0.019449 | 0.000138 | 0.71% | 0.01934 | 0.019646 | 0.018926 | 0.00 |
| 25 4월(4) 2024 | 0.019311 | -0.000519 | -2.62% | 0.01985 | 0.020278 | 0.019121 | 0.00 |
| 24 4월(4) 2024 | 0.01983 | 0.000111 | 0.56% | 0.019711 | 0.020099 | 0.019434 | 0.00 |
| 23 4월(4) 2024 | 0.019719 | 0.000328 | 1.69% | 0.018819 | 0.019897 | 0.01861 | 0.00 |
| 22 4월(4) 2024 | 0.01939 | -0.000024 | -0.12% | 0.019402 | 0.01969 | 0.019218 | 0.00 |
| 21 4월(4) 2024 | 0.019414 | 0.000513 | 2.71% | 0.018819 | 0.019536 | 0.01861 | 0.00 |
| 20 4월(4) 2024 | 0.018901 | 0.00000900 | 0.05% | 0.01886 | 0.019239 | 0.017686 | 0.00 |
| 19 4월(4) 2024 | 0.018892 | 0.00052 | 2.83% | 0.018415 | 0.019062 | 0.018217 | 0.00 |
| 18 4월(4) 2024 | 0.018373 | -0.000632 | -3.33% | 0.018991 | 0.019216 | 0.018026 | 0.00 |
| 17 4월(4) 2024 | 0.019005 | -0.000102 | -0.53% | 0.019077 | 0.019246 | 0.01848 | 0.00 |
