chads.vcCHADS

US$ 0.012094

-0.000115

(

-0.94%

)

공식 링크

웹사이트

Discord

정보

순위 2163

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.011977

교환

UNSW

매도

US$ 0.012153

마지막 거래 시간

01:37:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.060739

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.008162

완전히 희석된 시가총액

US$ 0

창세기 날짜

12/09/2020

일 범위 0.012055-0.012288

52주 범위 0.010922-0.025287

순환 공급량 39,421,220 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHADS/ETH	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	ETH	1	https://v2.info.uniswap.org/token/0x69692d3345010a207b759a7d1af6fc7f38b35c5e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01147866	0.00061564	5.36334380494	0.01141546	0.01274011	0	CX
4	0.01686922	-0.00477492	-28.3055173861	0.01092248	0.01750604	0	CX
12	0.02051976	-0.00842546	-41.0602268253	0.01092248	0.02299983	0	CX
26	0.01576633	-0.00367203	-23.2903281867	0.01092248	0.0252868	0	CX
52	0.02160379	-0.00950949	-44.0176931918	0.01092248	0.0252868	0	CX
156	0.03867082	-0.02657652	-68.7249972977	0.00655077	0.04679386	0.09712892	CX
260	0.02830609	-0.01621179	-57.2731521733	0.00655077	0.1390569	1.49861081	CX

The CHADS token is a social experiment: it is a deflationary coin utilizing a novel burn curve mechanism.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	0.01218484	-0.000521	-4.10	0.01267728	0.01272619	0.0120338
1742428200	0.01270549	0.00083031	6.99	0.0119159	0.01274011	0.01187648
1742341800	0.01187518	-2.0E-5	-0.17	0.01187235	0.01191467	0.01154199
1742255400	0.01189502	0.00027659	2.38	0.01182541	0.01203177	0.01141546
1742169000	0.01161843	-0.000327	-2.74	0.01193013	0.01195489	0.01146893
1742082600	0.01194504	0.00015869	1.35	0.01178315	0.01203325	0.01173196
1741996200	0.01178635	0.00030553	2.66	0.01147866	0.01197879	0.01147152
1741909800	0.01148082	-0.000259	-2.21	0.01176147	0.01179356	0.01123466
1741823400	0.01174022	-9.5E-5	-0.80	0.01182541	0.01203177	0.01129737
1741737000	0.01183563	0.00024393	2.10	0.01145593	0.01208006	0.01092248
1741650600	0.0115917	-0.000785	-6.34	0.0160678	0.0163721	0.01115822
1741564200	0.01237654	-0.001138	-8.42	0.01355323	0.01360836	0.01229271
1741477800	0.01351467	0.00035032	2.66	0.01316348	0.01374209	0.01297382
1741391400	0.01316435	-0.000409	-3.01	0.0160678	0.0163721	0.01302501
1741305000	0.01357312	-0.000279	-2.01	0.01380659	0.01428972	0.01342855
1741218600	0.01385236	0.00048147	3.60	0.01334071	0.0139766	0.01327584
1741132200	0.01337089	9.8E-5	0.74	0.01320408	0.01367353	0.01239478
1741045800	0.01327276	-0.002226	-14.36	0.0160678	0.0163721	0.01292558
1740959400	0.01549837	0.00189426	13.92	0.01364187	0.01570504	0.01341457
1740873000	0.01360411	-0.000158	-1.15	0.01374579	0.01403383	0.01321578
1740786600	0.0137623	-0.000421	-2.97	0.01420773	0.01422473	0.01280885
1740700200	0.01418327	-0.000166	-1.16	0.01442382	0.01464601	0.01378084
1740613800	0.01434879	-0.001038	-6.75	0.01536186	0.01541022	0.01394155
1740527400	0.01538638	-0.000112	-0.72	0.01549862	0.01557457	0.0144532
1740441000	0.0154988	-0.001866	-10.75	0.0160678	0.01685363	0.01538121
1740354600	0.01736528	0.00032549	1.91	0.01703024	0.01749279	0.01691887
1740268200	0.01703979	0.00064988	3.97	0.01639336	0.0172172	0.016358
1740181800	0.01638991	-0.000502	-2.97	0.01686922	0.01750604	0.01612786
1740095400	0.01689152	0.00016805	1.00	0.01673179	0.01704921	0.01668848
1740009000	0.01672347	0.0003056	1.86	0.01644695	0.01685148	0.01636256
1739922600	0.01641787	-0.000464	-2.75	0.01689805	0.01694098	0.01605868
1739836200	0.01688184	0.00049329	3.01	0.0160678	0.01753973	0.01586477
1739749800	0.01638855	-0.000185	-1.12	0.01659423	0.01678908	0.01636416
1739663400	0.0165736	-0.000219	-1.30	0.01679271	0.0168731	0.01649216
1739577000	0.01679222	0.00030523	1.85	0.01646574	0.01717525	0.01641726
1739490600	0.01648699	-0.000361	-2.14	0.0168484	0.01697689	0.01609897
1739404200	0.01684833	0.00080394	5.01	0.0160678	0.01719428	0.01576553
1739317800	0.01604439	-0.000334	-2.04	0.01641362	0.01678051	0.01591824
1739231400	0.0163787	0.00017365	1.07	0.02036908	0.02081433	0.01620227
1739145000	0.01620505	-4.1E-5	-0.25	0.01621004	0.01651939	0.0156387
1739058600	0.01624619	7.7E-5	0.48	0.01615823	0.0164013	0.01595396
1738972200	0.01616932	-0.000332	-2.01	0.01660588	0.01723722	0.01581924
1738885800	0.01650134	-0.000666	-3.88	0.01718522	0.01759092	0.01642816
1738799400	0.01716779	0.00040625	2.42	0.0168062	0.0173885	0.01671817
1738713000	0.01676154	-0.000991	-5.58	0.01776211	0.01780455	0.01624268
1738626600	0.01775244	0.00022669	1.29	0.02036908	0.02081433	0.01534893
1738540200	0.01752575	-0.001736	-9.01	0.01923139	0.01946849	0.01699118
1738453800	0.01926182	-0.000993	-4.90	0.0203328	0.0204993	0.01911848
1738367400	0.02025475	0.00021837	1.09	0.02003595	0.02116982	0.01980132
1738281000	0.02003638	0.00082741	4.31	0.01915858	0.0202226	0.01905226
1738194600	0.01920897	0.00029125	1.54	0.01903723	0.01950865	0.0188581
1738108200	0.01891772	-0.000592	-3.03	0.01971249	0.01984105	0.01873705
1738021800	0.01950958	-0.00043	-2.16	0.02036908	0.02081433	0.01870157
1737935400	0.01993985	-0.00053	-2.59	0.02041189	0.02069507	0.01993985
1737849000	0.0204698	6.8E-5	0.33	0.02039187	0.02063156	0.02016537
1737762600	0.02040185	-0.000114	-0.56	0.02056263	0.0210441	0.02018595
1737676200	0.02051618	0.00052889	2.65	0.01998106	0.02060489	0.01966062
1737589800	0.01998729	-0.000475	-2.32	0.020529	0.02072926	0.01990191
1737503400	0.02046191	0.00037853	1.88	0.02013057	0.02072113	0.01974575
1737417000	0.02008338	0.00022385	1.13	0.02036908	0.02110779	0.01990215
1737330600	0.01985953	-0.000535	-2.62	0.02031025	0.02120998	0.01927685
1737244200	0.02039477	-0.001043	-4.87	0.02141499	0.0215295	0.01991244
1737157800	0.02143784	0.0010995	5.41	0.02036908	0.02171738	0.02036908
1737071400	0.02033834	-0.000857	-4.04	0.02122156	0.02128255	0.02012502
1736985000	0.02119514	0.00132637	6.68	0.01984893	0.02140211	0.01962797
1736898600	0.01986877	0.00059149	3.07	0.01930888	0.02003238	0.01926595
1736812200	0.01927728	-0.00082	-4.08	0.0205484	0.02069433	0.01815148
1736725800	0.020097	-0.000157	-0.78	0.02021816	0.02030631	0.01987733
1736639400	0.02025371	9.4E-5	0.47	0.02011948	0.02043222	0.01985195
1736553000	0.0201602	0.0003696	1.87	0.0205484	0.02069433	0.01971243
1736466600	0.0197906	-0.000722	-3.52	0.02046881	0.02066519	0.01951432
1736380200	0.0205123	-0.000291	-1.40	0.02082708	0.02102056	0.01979177
1736293800	0.02080312	-0.001904	-8.38	0.02272602	0.02279618	0.02068737
1736207400	0.02270742	0.00028743	1.28	0.0205484	0.02299983	0.02040105
1736121000	0.02241999	-0.000109	-0.48	0.02251806	0.02260184	0.02218394
1736034600	0.02252884	0.00032198	1.45	0.02221745	0.02260485	0.02202119
1735948200	0.02220686	0.00097593	4.60	0.02126271	0.02234496	0.02110366
1735861800	0.02123093	0.0005897	2.86	0.0205484	0.02150295	0.02040105
1735775400	0.02064123	0.00011063	0.54	0.0205484	0.02073856	0.02040105
1735689000	0.0205306	-0.000125	-0.61	0.02067369	0.02120444	0.0204098
1735602600	0.02065589	-1.1E-5	-0.05	0.02051976	0.02113212	0.02032929
1735516200	0.02066649	-0.000248	-1.19	0.02091209	0.02097978	0.02047103
1735429800	0.02091412	0.00043015	2.10	0.02050947	0.02097523	0.02047473
1735343400	0.02048397	-2.8E-5	-0.14	0.02051976	0.02113212	0.0203596
1735257000	0.02051218	-0.000999	-4.64	0.02159825	0.02162615	0.02034438
1735170600	0.02151115	-9.0E-6	-0.04	0.0214785	0.02181065	0.0212037
1735084200	0.02152032	0.0004785	2.27	0.02103769	0.02176247	0.02068829
1734997800	0.02104182	0.00087965	4.36	0.02105266	0.02126998	0.02013821
1734911400	0.02016217	-0.000377	-1.84	0.02063039	0.0208973	0.02000564
1734825000	0.02053934	-0.000811	-3.80	0.02139799	0.02188758	0.02028426