Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGETH | 암호화폐 | 2,679,427 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000056 | 5.16% | 0.000011 | 0.000011 | 0.000011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000683 - 0.000443 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:21:14 | 156.92 | 0.000011 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.71 | 152,241.00 | CGG | |||
CGGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000012 | 0.000012 | 0.000011 | 259,914.40 | -0.00000044 | -3.71% |
| 1개월 | 0.000014 | 0.000015 | 0.000011 | 260,767.35 | -0.00000297 | -20.65% |
| 3개월 | 0.000019 | 0.000022 | 0.000011 | 258,040.36 | -0.00000753 | -39.76% |
| 6개월 | 0.000024 | 0.000057 | 0.00000845 | 263,173.31 | -0.000012 | -52.00% |
| 1년 | 0.000033 | 0.000443 | 0.00000683 | 297,927.28 | -0.000022 | -65.38% |
| 3년 | 0.000342 | 392,156,862.75 | 0.00000683 | 135,048.76 | -0.000331 | -96.66% |
| 5년 | 0.001528 | 392,156,862.75 | 0.00000683 | 128,671.95 | -0.001517 | -99.25% |
CGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000011 | -0.00000046 | -4.07% | 0.000011 | 0.000011 | 0.000011 | 255,269.00 |
| 15 5월(5) 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000012 | 0.000011 | 283,590.00 |
| 14 5월(5) 2024 | 0.000011 | -0.00000031 | -2.65% | 0.000012 | 0.000012 | 0.000011 | 218,168.00 |
| 13 5월(5) 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000012 | 0.000012 | 288,330.00 |
| 12 5월(5) 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 278,989.00 |
| 11 5월(5) 2024 | 0.000012 | 0.00000027 | 2.32% | 0.000012 | 0.000012 | 0.000012 | 279,543.00 |
| 10 5월(5) 2024 | 0.000012 | -0.00000019 | -1.60% | 0.000012 | 0.000012 | 0.000012 | 215,509.00 |
| 09 5월(5) 2024 | 0.000012 | 0.00000024 | 2.07% | 0.000012 | 0.000012 | 0.000012 | 271,011.00 |
| 08 5월(5) 2024 | 0.000012 | -0.00000065 | -5.30% | 0.000012 | 0.000012 | 0.000011 | 281,312.00 |
| 07 5월(5) 2024 | 0.000012 | 0.00000089 | 7.83% | 0.000011 | 0.000012 | 0.000011 | 176,613.00 |
| 06 5월(5) 2024 | 0.000011 | -0.00000008 | -0.70% | 0.000011 | 0.000012 | 0.000011 | 243,099.00 |
| 05 5월(5) 2024 | 0.000011 | -0.00000011 | -0.95% | 0.000012 | 0.000013 | 0.000011 | 270,026.00 |
| 04 5월(5) 2024 | 0.000012 | -0.00000024 | -2.03% | 0.000012 | 0.000013 | 0.000011 | 272,457.00 |
| 03 5월(5) 2024 | 0.000012 | -0.00000012 | -1.01% | 0.000012 | 0.000012 | 0.000011 | 289,137.00 |
| 02 5월(5) 2024 | 0.000012 | -0.00000018 | -1.49% | 0.000012 | 0.000013 | 0.000012 | 273,796.00 |
| 01 5월(5) 2024 | 0.000012 | 0.00000038 | 3.24% | 0.000012 | 0.000012 | 0.000012 | 272,895.00 |
| 30 4월(4) 2024 | 0.000012 | -0.00000059 | -4.79% | 0.000012 | 0.000013 | 0.000012 | 411,247.00 |
| 29 4월(4) 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000012 | 0.000012 | 242,328.00 |
| 28 4월(4) 2024 | 0.000012 | -0.00000041 | -3.25% | 0.000013 | 0.000013 | 0.000012 | 253,272.00 |
| 27 4월(4) 2024 | 0.000013 | -0.00000015 | -1.18% | 0.000013 | 0.000013 | 0.000013 | 261,808.00 |
| 26 4월(4) 2024 | 0.000013 | 0.00000049 | 3.99% | 0.000012 | 0.000013 | 0.000012 | 247,064.00 |
| 25 4월(4) 2024 | 0.000012 | -0.00000071 | -5.47% | 0.000013 | 0.000013 | 0.000011 | 248,921.00 |
| 24 4월(4) 2024 | 0.000013 | -0.00000028 | -2.11% | 0.000013 | 0.000014 | 0.000013 | 246,280.00 |
| 23 4월(4) 2024 | 0.000013 | -0.00000028 | -2.07% | 0.000013 | 0.000014 | 0.000013 | 304,160.00 |
| 22 4월(4) 2024 | 0.000014 | -0.00000081 | -5.64% | 0.000014 | 0.000014 | 0.000013 | 222,968.00 |
| 21 4월(4) 2024 | 0.000014 | 0.00000022 | 1.56% | 0.000014 | 0.000014 | 0.000014 | 232,958.00 |
| 20 4월(4) 2024 | 0.000014 | 0.00000029 | 2.10% | 0.000014 | 0.000015 | 0.000014 | 219,914.00 |
| 19 4월(4) 2024 | 0.000014 | -0.00000054 | -3.76% | 0.000014 | 0.000015 | 0.000014 | 240,810.00 |
| 18 4월(4) 2024 | 0.000014 | 0.00000055 | 3.98% | 0.000014 | 0.000014 | 0.000014 | 233,430.00 |
| 17 4월(4) 2024 | 0.000014 | -0.00000033 | -2.33% | 0.000014 | 0.000015 | 0.000014 | 232,742.00 |
