Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXGBP | 암호화폐 | 825,796,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008444 | -4.59% | 0.175335 | 0.175335 | 0.17584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180977 | 0.188415 | 0.173725 | 0.183779 | 0.082552 - 0.430228 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:16:01 | 35.00 | 0.175273 | GBP |
CFXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.175624 | 0.210197 | 0.160937 | 1,120,241.26 | -0.000289 | -0.16% |
| 1개월 | 0.286739 | 0.298171 | 0.160937 | 2,258,963.57 | -0.111404 | -38.85% |
| 3개월 | 0.177854 | 0.430228 | 0.160937 | 2,752,452.63 | -0.002519 | -1.42% |
| 6개월 | 0.143085 | 0.430228 | 0.113366 | 2,524,974.83 | 0.03225 | 22.54% |
| 1년 | 0.253764 | 0.430228 | 0.082552 | 2,294,039.86 | -0.078429 | -30.91% |
| 3년 | 0.656666 | 0.719759 | 0.018031 | 4,520,556.92 | -0.481331 | -73.30% |
| 5년 | 0.799269 | 0.997073 | 0.018031 | 4,424,784.04 | -0.623934 | -78.06% |
CFXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.183857 | 0.003711 | 2.06% | 0.179551 | 0.189174 | 0.170835 | 1,718,467.00 |
| 05 5월(5) 2024 | 0.180146 | -0.003125 | -1.71% | 0.179959 | 0.184548 | 0.178954 | 749,863.00 |
| 04 5월(5) 2024 | 0.183271 | 0.00493 | 2.76% | 0.179652 | 0.186313 | 0.17265 | 309,280.00 |
| 03 5월(5) 2024 | 0.178341 | 0.004962 | 2.86% | 0.173296 | 0.18082 | 0.168105 | 515,480.00 |
| 02 5월(5) 2024 | 0.173378 | 0.000142 | 0.08% | 0.172821 | 0.17736 | 0.160937 | 777,389.00 |
| 01 5월(5) 2024 | 0.173236 | -0.00769 | -4.25% | 0.180977 | 0.183407 | 0.163701 | 1,128,228.00 |
| 30 4월(4) 2024 | 0.180926 | -0.005858 | -3.14% | 0.175624 | 0.210197 | 0.168855 | 2,642,978.00 |
| 29 4월(4) 2024 | 0.186785 | -0.00369 | -1.94% | 0.187614 | 0.19595 | 0.186785 | 454,553.00 |
| 28 4월(4) 2024 | 0.190475 | -0.001477 | -0.77% | 0.191943 | 0.193868 | 0.185472 | 699,749.00 |
| 27 4월(4) 2024 | 0.191952 | -0.014227 | -6.90% | 0.202615 | 0.20674 | 0.190688 | 1,150,530.00 |
| 26 4월(4) 2024 | 0.206179 | 0.011198 | 5.74% | 0.192497 | 0.209149 | 0.190766 | 1,606,660.00 |
| 25 4월(4) 2024 | 0.194981 | -0.008714 | -4.28% | 0.204351 | 0.212114 | 0.19225 | 867,236.00 |
| 24 4월(4) 2024 | 0.203695 | -0.000534 | -0.26% | 0.203902 | 0.208533 | 0.198401 | 894,769.00 |
| 23 4월(4) 2024 | 0.204229 | 0.004163 | 2.08% | 0.175624 | 0.211219 | 0.168855 | 550,338.00 |
| 22 4월(4) 2024 | 0.200066 | -0.008447 | -4.05% | 0.207992 | 0.209786 | 0.198854 | 1,419,988.00 |
| 21 4월(4) 2024 | 0.208513 | 0.015265 | 7.90% | 0.18862 | 0.209145 | 0.185294 | 1,843,119.00 |
| 20 4월(4) 2024 | 0.193247 | 0.009832 | 5.36% | 0.182893 | 0.193247 | 0.167781 | 1,391,953.00 |
| 19 4월(4) 2024 | 0.183415 | -0.003846 | -2.05% | 0.187553 | 0.190745 | 0.177831 | 4,890,833.00 |
| 18 4월(4) 2024 | 0.187261 | -0.004504 | -2.35% | 0.190793 | 0.194254 | 0.175582 | 1,569,838.00 |
| 17 4월(4) 2024 | 0.191765 | -0.005914 | -2.99% | 0.195587 | 0.200677 | 0.180541 | 4,931,519.00 |
| 16 4월(4) 2024 | 0.197679 | -0.005466 | -2.69% | 0.175624 | 0.223691 | 0.168855 | 8,714,316.00 |
| 15 4월(4) 2024 | 0.203145 | 0.025415 | 14.30% | 0.175624 | 0.207055 | 0.168855 | 5,430,675.00 |
| 14 4월(4) 2024 | 0.17773 | -0.036298 | -16.96% | 0.211314 | 0.223953 | 0.161317 | 3,402,376.00 |
| 13 4월(4) 2024 | 0.214028 | -0.067284 | -23.92% | 0.277411 | 0.289442 | 0.2099 | 6,345,407.00 |
| 12 4월(4) 2024 | 0.281311 | 0.007489 | 2.74% | 0.270832 | 0.281397 | 0.266248 | 1,342,881.00 |
| 11 4월(4) 2024 | 0.273822 | 0.01092 | 4.15% | 0.26291 | 0.278074 | 0.254208 | 4,619,243.00 |
| 10 4월(4) 2024 | 0.262902 | -0.031429 | -10.68% | 0.288955 | 0.298171 | 0.262565 | 2,233,937.00 |
| 09 4월(4) 2024 | 0.294331 | 0.010943 | 3.86% | 0.286739 | 0.296577 | 0.278365 | 1,049,359.00 |
| 08 4월(4) 2024 | 0.283387 | -0.001198 | -0.42% | 0.284249 | 0.288635 | 0.280766 | 498,445.00 |
| 07 4월(4) 2024 | 0.284585 | 0.000956 | 0.34% | 0.282296 | 0.289726 | 0.278754 | 633,542.00 |
