Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXEUR | 암호화폐 | 909,494,231 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00569 | 2.58% | 0.22624 | 0.22353 | 0.22667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22363 | 0.22912 | 0.22363 | 0.22055 | 0.095241 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 00:12:33 | 120.00 | 0.2265 | EUR |
CFXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.24107 | 0.24756 | 0.21557 | 138,672.06 | -0.01483 | -6.15% |
| 1개월 | 0.44085 | 0.44628 | 0.17917 | 590,044.47 | -0.21461 | -48.68% |
| 3개월 | 0.19162 | 0.50279 | 0.17917 | 820,062.62 | 0.03462 | 18.07% |
| 6개월 | 0.14083 | 0.50279 | 0.12907 | 1,038,069.30 | 0.08541 | 60.65% |
| 1년 | 0.302522 | 1.70 | 0.095241 | 1,313,355.37 | -0.076282 | -25.22% |
| 3년 | 0.845464 | 1.70 | 0.020352 | 4,191,201.24 | -0.619224 | -73.24% |
| 5년 | 0.923156 | 1.70 | 0.020352 | 4,125,971.86 | -0.696916 | -75.49% |
CFXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.22055 | -0.00392 | -1.75% | 0.22493 | 0.22595 | 0.21557 | 124,496.00 |
| 27 4월(4) 2024 | 0.22447 | -0.00308 | -1.35% | 0.23835 | 0.24104 | 0.22298 | 135,830.00 |
| 26 4월(4) 2024 | 0.22755 | -0.00423 | -1.83% | 0.22618 | 0.22872 | 0.22259 | 13,993.00 |
| 25 4월(4) 2024 | 0.23178 | -0.00922 | -3.83% | 0.23807 | 0.24756 | 0.231 | 339,743.00 |
| 24 4월(4) 2024 | 0.241 | 0.00449 | 1.90% | 0.23431 | 0.241 | 0.23431 | 16,935.00 |
| 23 4월(4) 2024 | 0.23651 | 0.0022 | 0.94% | 0.23431 | 0.23651 | 0.23431 | 44.00 |
| 22 4월(4) 2024 | 0.23431 | 0.01011 | 4.51% | 0.24107 | 0.2416 | 0.230 | 339,660.00 |
| 21 4월(4) 2024 | 0.2242 | 0.00994 | 4.64% | 0.21426 | 0.22425 | 0.21426 | 18,549.00 |
| 20 4월(4) 2024 | 0.21426 | -0.00458 | -2.09% | 0.215 | 0.22348 | 0.19696 | 495,310.00 |
| 19 4월(4) 2024 | 0.21884 | -0.002 | -0.91% | 0.22084 | 0.22084 | 0.21276 | 11,541.00 |
| 18 4월(4) 2024 | 0.22084 | -0.00516 | -2.28% | 0.23056 | 0.23056 | 0.20587 | 305,553.00 |
| 17 4월(4) 2024 | 0.226 | -0.00456 | -1.98% | 0.23056 | 0.23548 | 0.21099 | 314,596.00 |
| 16 4월(4) 2024 | 0.23056 | -0.00574 | -2.43% | 0.23295 | 0.2632 | 0.22087 | 1,005,480.00 |
| 15 4월(4) 2024 | 0.2363 | 0.02925 | 14.13% | 0.20464 | 0.24662 | 0.20052 | 1,015,133.00 |
| 14 4월(4) 2024 | 0.20705 | -0.04397 | -17.52% | 0.24975 | 0.26343 | 0.17917 | 649,436.00 |
| 13 4월(4) 2024 | 0.25102 | -0.07673 | -23.41% | 0.31878 | 0.33923 | 0.22527 | 1,488,226.00 |
| 12 4월(4) 2024 | 0.32775 | 0.00855 | 2.68% | 0.31878 | 0.32775 | 0.31134 | 284,878.00 |
| 11 4월(4) 2024 | 0.3192 | 0.0115 | 3.74% | 0.30714 | 0.32506 | 0.2971 | 1,339,675.00 |
| 10 4월(4) 2024 | 0.3077 | -0.03729 | -10.81% | 0.34294 | 0.35018 | 0.30646 | 192,522.00 |
| 09 4월(4) 2024 | 0.34499 | 0.01215 | 3.65% | 0.33341 | 0.345 | 0.32288 | 170,721.00 |
| 08 4월(4) 2024 | 0.33284 | -0.00034 | -0.10% | 0.33653 | 0.33973 | 0.32876 | 115,982.00 |
| 07 4월(4) 2024 | 0.33318 | 0.00139 | 0.42% | 0.33179 | 0.33318 | 0.33179 | 44.00 |
| 06 4월(4) 2024 | 0.33179 | -0.00806 | -2.37% | 0.33549 | 0.34237 | 0.31314 | 176,175.00 |
| 05 4월(4) 2024 | 0.33985 | 0.00436 | 1.30% | 0.33549 | 0.35198 | 0.33214 | 169,410.00 |
| 04 4월(4) 2024 | 0.33549 | -0.0034 | -1.00% | 0.33865 | 0.34919 | 0.32357 | 510,665.00 |
| 03 4월(4) 2024 | 0.33889 | -0.03534 | -9.44% | 0.37339 | 0.37392 | 0.33288 | 2,015,464.00 |
| 02 4월(4) 2024 | 0.37423 | -0.06841 | -15.45% | 0.43244 | 0.44628 | 0.36435 | 5,270,823.00 |
| 01 4월(4) 2024 | 0.44264 | 0.00179 | 0.41% | 0.44085 | 0.44287 | 0.44085 | 348.00 |
| 31 3월(3) 2024 | 0.44085 | -0.01034 | -2.29% | 0.44218 | 0.4617 | 0.44072 | 361,226.00 |
| 30 3월(3) 2024 | 0.45119 | 0.00846 | 1.91% | 0.44218 | 0.452 | 0.44137 | 17,294.00 |
| 29 3월(3) 2024 | 0.44273 | -0.00298 | -0.67% | 0.4457 | 0.45824 | 0.43143 | 429,590.00 |
