Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXBTC | 암호화폐 | 833,269,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000017 | -4.51% | 0.00000360 | 0.00000360 | 0.00000362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000377 | 0.00000381 | 0.00000359 | 0.00000377 | 0.00000179 - 0.00001273 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:15:29 | 1,333.00 | 0.00000360 | BTC |
CFXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000393 | 0.00000404 | 0.00000338 | 1,055,926.53 | -0.00000033 | -8.40% |
| 1개월 | 0.00000539 | 0.00000541 | 0.00000309 | 2,221,443.57 | -0.00000179 | -33.21% |
| 3개월 | 0.00000496 | 0.00000836 | 0.00000309 | 2,763,279.48 | -0.00000136 | -27.42% |
| 6개월 | 0.00000434 | 0.00000836 | 0.00000309 | 2,539,007.58 | -0.00000074 | -17.05% |
| 1년 | 0.00001084 | 0.00001273 | 0.00000179 | 2,304,411.81 | -0.00000724 | -66.79% |
| 3년 | 0.00001661 | 0.00001880 | 0.00000117 | 4,532,352.86 | -0.00001301 | -78.33% |
| 5년 | 0.00001964 | 0.00002362 | 0.00000117 | 4,444,914.08 | -0.00001604 | -81.67% |
CFXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000378 | 0.00000006 | 1.61% | 0.00000372 | 0.00000383 | 0.00000366 | 515,480.00 |
| 02 5월(5) 2024 | 0.00000372 | 0.00000015 | 4.20% | 0.00000357 | 0.00000384 | 0.00000352 | 777,389.00 |
| 01 5월(5) 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000356 | 0.00000362 | 0.00000338 | 1,128,228.00 |
| 30 4월(4) 2024 | 0.00000356 | -0.00000015 | -4.04% | 0.00000382 | 0.00000400 | 0.00000348 | 2,642,978.00 |
| 29 4월(4) 2024 | 0.00000371 | -0.00000007 | -1.85% | 0.00000378 | 0.00000391 | 0.00000370 | 477,127.00 |
| 28 4월(4) 2024 | 0.00000378 | 0.00000002 | 0.53% | 0.00000376 | 0.00000399 | 0.00000366 | 699,749.00 |
| 27 4월(4) 2024 | 0.00000376 | -0.00000019 | -4.81% | 0.00000393 | 0.00000404 | 0.00000372 | 1,150,530.00 |
| 26 4월(4) 2024 | 0.00000395 | 0.00000017 | 4.50% | 0.00000373 | 0.00000412 | 0.00000371 | 1,606,888.00 |
| 25 4월(4) 2024 | 0.00000378 | -0.00000004 | -1.05% | 0.00000382 | 0.00000400 | 0.00000372 | 867,236.00 |
| 24 4월(4) 2024 | 0.00000382 | 0.00000005 | 1.33% | 0.00000377 | 0.00000389 | 0.00000371 | 894,769.00 |
| 23 4월(4) 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000381 | 0.00000392 | 0.00000371 | 550,338.00 |
| 22 4월(4) 2024 | 0.00000381 | -0.00000016 | -4.03% | 0.00000397 | 0.00000400 | 0.00000379 | 1,419,988.00 |
| 21 4월(4) 2024 | 0.00000397 | 0.00000024 | 6.43% | 0.00000364 | 0.00000403 | 0.00000360 | 1,843,119.00 |
| 20 4월(4) 2024 | 0.00000373 | 0.00000014 | 3.90% | 0.00000359 | 0.00000373 | 0.00000345 | 1,391,953.00 |
| 19 4월(4) 2024 | 0.00000359 | -0.00000019 | -5.03% | 0.00000378 | 0.00000381 | 0.00000350 | 4,890,833.00 |
| 18 4월(4) 2024 | 0.00000378 | 0.00000004 | 1.07% | 0.00000372 | 0.00000395 | 0.00000359 | 1,569,924.00 |
| 17 4월(4) 2024 | 0.00000374 | -0.00000014 | -3.61% | 0.00000386 | 0.00000395 | 0.00000362 | 4,931,519.00 |
| 16 4월(4) 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000378 | 0.00000422 | 0.00000368 | 8,714,316.00 |
| 15 4월(4) 2024 | 0.00000384 | 0.00000047 | 13.95% | 0.00000335 | 0.00000397 | 0.00000326 | 5,430,675.00 |
| 14 4월(4) 2024 | 0.00000337 | -0.00000058 | -14.68% | 0.00000393 | 0.00000412 | 0.00000309 | 3,402,376.00 |
| 13 4월(4) 2024 | 0.00000395 | -0.00000100 | -19.84% | 0.00000504 | 0.00000511 | 0.00000362 | 6,346,070.00 |
| 12 4월(4) 2024 | 0.00000504 | 0.00000017 | 3.49% | 0.00000486 | 0.00000504 | 0.00000474 | 1,342,881.00 |
| 11 4월(4) 2024 | 0.00000487 | 0.00000005 | 1.04% | 0.00000482 | 0.00000512 | 0.00000467 | 4,619,243.00 |
| 10 4월(4) 2024 | 0.00000482 | -0.00000039 | -7.49% | 0.00000521 | 0.00000532 | 0.00000474 | 2,233,937.00 |
| 09 4월(4) 2024 | 0.00000521 | 0.00000003 | 0.58% | 0.00000521 | 0.00000526 | 0.00000504 | 1,050,509.00 |
| 08 4월(4) 2024 | 0.00000518 | -0.00000006 | -1.15% | 0.00000524 | 0.00000530 | 0.00000514 | 498,445.00 |
| 07 4월(4) 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000530 | 0.00000535 | 0.00000521 | 633,542.00 |
| 06 4월(4) 2024 | 0.00000528 | -0.00000010 | -1.86% | 0.00000539 | 0.00000541 | 0.00000511 | 570,361.00 |
| 05 4월(4) 2024 | 0.00000538 | -0.00000012 | -2.18% | 0.00000549 | 0.00000565 | 0.00000537 | 628,432.00 |
| 04 4월(4) 2024 | 0.00000550 | -0.00000007 | -1.26% | 0.00000556 | 0.00000569 | 0.00000540 | 1,505,710.00 |
