Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Confetti | CFTIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000813 | 1.84% | 0.044989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.044176 | 0.045268 | 0.044162 | 0.044176 | 0.020548 - 0.035099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.044989 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CFTI | |||
CFTIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.03503 | 0.035099 | 0.031004 | 0.01 | 0.009959 | 28.43% |
| 1년 | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024383 | 118.33% |
| 3년 | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024383 | 118.33% |
| 5년 | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024383 | 118.33% |
CFTIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.044231 | -0.000594 | -1.33% | 0.044791 | 0.045067 | 0.043202 | 0.00 |
| 22 5월(5) 2024 | 0.044825 | 0.001557 | 3.60% | 0.043359 | 0.045329 | 0.042931 | 0.00 |
| 21 5월(5) 2024 | 0.043267 | 0.006999 | 19.30% | 0.03483 | 0.043545 | 0.033953 | 0.00 |
| 20 5월(5) 2024 | 0.036269 | -0.00066 | -1.79% | 0.036911 | 0.037076 | 0.036149 | 0.00 |
| 19 5월(5) 2024 | 0.036929 | 0.000417 | 1.14% | 0.036534 | 0.0372 | 0.036487 | 0.00 |
| 18 5월(5) 2024 | 0.036512 | 0.001723 | 4.95% | 0.034777 | 0.036848 | 0.034675 | 0.00 |
| 17 5월(5) 2024 | 0.034788 | -0.001115 | -3.11% | 0.035894 | 0.035941 | 0.03458 | 0.00 |
| 16 5월(5) 2024 | 0.035903 | 0.001832 | 5.38% | 0.034109 | 0.035945 | 0.033851 | 0.00 |
| 15 5월(5) 2024 | 0.034071 | -0.000781 | -2.24% | 0.03483 | 0.034973 | 0.033815 | 0.00 |
| 14 5월(5) 2024 | 0.034852 | 0.000224 | 0.65% | 0.035166 | 0.035591 | 0.034535 | 0.00 |
| 13 5월(5) 2024 | 0.034628 | 0.000238 | 0.69% | 0.034432 | 0.034868 | 0.03432 | 0.00 |
| 12 5월(5) 2024 | 0.03439 | -0.000011 | -0.03% | 0.034441 | 0.034765 | 0.034152 | 0.00 |
| 11 5월(5) 2024 | 0.034402 | -0.00147 | -4.10% | 0.035812 | 0.036079 | 0.034046 | 0.00 |
| 10 5월(5) 2024 | 0.035872 | 0.000733 | 2.09% | 0.035166 | 0.036136 | 0.034899 | 0.00 |
| 09 5월(5) 2024 | 0.035139 | -0.000536 | -1.50% | 0.035606 | 0.035903 | 0.034747 | 0.00 |
| 08 5월(5) 2024 | 0.035675 | -0.000596 | -1.64% | 0.036268 | 0.036988 | 0.035557 | 0.00 |
| 07 5월(5) 2024 | 0.036271 | -0.000792 | -2.14% | 0.036111 | 0.037902 | 0.03571 | 0.00 |
| 06 5월(5) 2024 | 0.037063 | 0.000222 | 0.60% | 0.036831 | 0.03747 | 0.03635 | 0.00 |
| 05 5월(5) 2024 | 0.036841 | 0.000136 | 0.37% | 0.036662 | 0.037424 | 0.0366 | 0.00 |
| 04 5월(5) 2024 | 0.036705 | 0.00137 | 3.88% | 0.035334 | 0.036941 | 0.034997 | 0.00 |
| 03 5월(5) 2024 | 0.035335 | 0.000118 | 0.33% | 0.035177 | 0.035608 | 0.03423 | 0.00 |
| 02 5월(5) 2024 | 0.035217 | -0.000499 | -1.40% | 0.035593 | 0.035691 | 0.033264 | 0.00 |
| 01 5월(5) 2024 | 0.035716 | -0.002289 | -6.02% | 0.037925 | 0.038402 | 0.034488 | 0.00 |
| 30 4월(4) 2024 | 0.038005 | -0.000592 | -1.53% | 0.036111 | 0.038209 | 0.03571 | 0.00 |
| 29 4월(4) 2024 | 0.038598 | 0.000142 | 0.37% | 0.038457 | 0.039562 | 0.038396 | 0.00 |
| 28 4월(4) 2024 | 0.038456 | 0.001478 | 4.00% | 0.037016 | 0.038769 | 0.036411 | 0.00 |
| 27 4월(4) 2024 | 0.036978 | -0.000341 | -0.91% | 0.037295 | 0.037421 | 0.036687 | 0.00 |
| 26 4월(4) 2024 | 0.037319 | 0.000265 | 0.71% | 0.03711 | 0.037697 | 0.036317 | 0.00 |
| 25 4월(4) 2024 | 0.037055 | -0.000995 | -2.62% | 0.038089 | 0.038911 | 0.03669 | 0.00 |
| 24 4월(4) 2024 | 0.03805 | 0.000213 | 0.56% | 0.037821 | 0.038567 | 0.037291 | 0.00 |
