Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGBTC | 암호화폐 | 326,055,882 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001055 | 0.00001046 | 0.00001061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001055 | 0.00001055 | 0.00001055 | 0.00001055 | 0.00000603 - 0.00001920 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 08:27:20 | 43.55 | 0.00001055 | BTC |
CFGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001088 | 0.00001129 | 0.00001000 | 4,082.61 | -0.00000033 | -3.03% |
| 1개월 | 0.00001126 | 0.00001224 | 0.00000923 | 7,603.76 | -0.00000071 | -6.31% |
| 3개월 | 0.00001105 | 0.00001684 | 0.00000888 | 20,723.57 | -0.00000050 | -4.52% |
| 6개월 | 0.00001416 | 0.00001920 | 0.00000888 | 15,298.70 | -0.00000361 | -25.49% |
| 1년 | 0.00000716 | 0.00001920 | 0.00000603 | 11,920.36 | 0.00000339 | 47.35% |
| 3년 | 0.00002338 | 0.00004672 | 0.00000551 | 37,196.96 | -0.00001283 | -54.88% |
| 5년 | 0.00002338 | 0.00004672 | 0.00000551 | 37,196.96 | -0.00001283 | -54.88% |
CFGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00001055 | -0.00000024 | -2.22% | 0.00001080 | 0.00001093 | 0.00001036 | 2,088.00 |
| 16 5월(5) 2024 | 0.00001079 | -0.00000025 | -2.26% | 0.00001104 | 0.00001117 | 0.00001046 | 3,800.00 |
| 15 5월(5) 2024 | 0.00001104 | 0.00000090 | 8.88% | 0.00001014 | 0.00001129 | 0.00001001 | 5,475.00 |
| 14 5월(5) 2024 | 0.00001014 | -0.00000032 | -3.06% | 0.00001065 | 0.00001119 | 0.00001000 | 3,112.00 |
| 13 5월(5) 2024 | 0.00001046 | -0.00000005 | -0.48% | 0.00001051 | 0.00001066 | 0.00001011 | 3,639.00 |
| 12 5월(5) 2024 | 0.00001051 | -0.00000016 | -1.50% | 0.00001067 | 0.00001098 | 0.00001051 | 4,008.00 |
| 11 5월(5) 2024 | 0.00001067 | 0.00000015 | 1.43% | 0.00001052 | 0.00001126 | 0.00001052 | 3,013.00 |
| 10 5월(5) 2024 | 0.00001052 | -0.00000036 | -3.31% | 0.00001088 | 0.00001088 | 0.00001047 | 5,528.00 |
| 09 5월(5) 2024 | 0.00001088 | -0.00000034 | -3.03% | 0.00001122 | 0.00001122 | 0.00001060 | 4,525.00 |
| 08 5월(5) 2024 | 0.00001122 | 0.00000051 | 4.76% | 0.00001071 | 0.00001137 | 0.00001061 | 5,179.00 |
| 07 5월(5) 2024 | 0.00001071 | -0.00000002 | -0.19% | 0.00001088 | 0.00001147 | 0.00001061 | 11,350.00 |
| 06 5월(5) 2024 | 0.00001073 | -0.00000005 | -0.46% | 0.00001087 | 0.00001088 | 0.00001060 | 13,699.00 |
| 05 5월(5) 2024 | 0.00001078 | -0.00000031 | -2.80% | 0.00001109 | 0.00001147 | 0.00001072 | 6,805.00 |
| 04 5월(5) 2024 | 0.00001109 | 0.00000048 | 4.52% | 0.00001061 | 0.00001109 | 0.00001046 | 5,745.00 |
| 03 5월(5) 2024 | 0.00001061 | -0.00000016 | -1.49% | 0.00001077 | 0.00001149 | 0.00001058 | 3,507.00 |
| 02 5월(5) 2024 | 0.00001077 | 0.00000078 | 7.81% | 0.00000999 | 0.00001077 | 0.00000923 | 38,143.00 |
| 01 5월(5) 2024 | 0.00000999 | -0.00000032 | -3.10% | 0.00001031 | 0.00001044 | 0.00000976 | 5,812.00 |
| 30 4월(4) 2024 | 0.00001031 | -0.00000010 | -0.96% | 0.00001065 | 0.00001119 | 0.00001021 | 5,359.00 |
| 29 4월(4) 2024 | 0.00001041 | -0.00000026 | -2.44% | 0.00001067 | 0.00001077 | 0.00000950 | 16,827.00 |
| 28 4월(4) 2024 | 0.00001067 | 0.00000013 | 1.23% | 0.00001054 | 0.00001087 | 0.00001053 | 940.00 |
| 27 4월(4) 2024 | 0.00001054 | -0.00000013 | -1.22% | 0.00001067 | 0.00001077 | 0.00001041 | 2,206.00 |
| 26 4월(4) 2024 | 0.00001067 | -0.00000038 | -3.44% | 0.00001105 | 0.00001105 | 0.00001041 | 11,657.00 |
| 25 4월(4) 2024 | 0.00001105 | -0.00000017 | -1.52% | 0.00001122 | 0.00001158 | 0.00001095 | 6,495.00 |
| 24 4월(4) 2024 | 0.00001122 | 0.00000038 | 3.51% | 0.00001086 | 0.00001176 | 0.00001086 | 8,949.00 |
| 23 4월(4) 2024 | 0.00001084 | 0.00000007 | 0.65% | 0.00001065 | 0.00001196 | 0.00001057 | 13,772.00 |
| 22 4월(4) 2024 | 0.00001077 | -0.00000027 | -2.45% | 0.00001104 | 0.00001126 | 0.00001041 | 3,205.00 |
| 21 4월(4) 2024 | 0.00001104 | -0.00000028 | -2.47% | 0.00001132 | 0.00001132 | 0.00001062 | 4,956.00 |
| 20 4월(4) 2024 | 0.00001132 | -0.00000017 | -1.48% | 0.00001149 | 0.00001224 | 0.00001086 | 9,955.00 |
| 19 4월(4) 2024 | 0.00001149 | 0.00000023 | 2.04% | 0.00001126 | 0.00001159 | 0.00001088 | 5,232.00 |
| 18 4월(4) 2024 | 0.00001126 | 0.00000057 | 5.33% | 0.00001069 | 0.00001182 | 0.00001022 | 21,315.00 |
