CentrifugeCFG

US$ 0.584855

-0.000955

(

-0.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 143

코인

채굴 불가

매수

US$ 0.58281

교환

KUCN

매도

US$ 0.623708

마지막 거래 시간

19:52:52

볼륨(24시간)

$ 404,277

마지막 거래 규모

2.13

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.340914

완전히 희석된 시가총액

US$ 0

창세기 날짜

07/04/2020

일 범위 0.584803-0.587677

52주 범위 0.282376-1.18

순환 공급량 501,792,618 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2311	OKX	34388.454756	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,024.18	1738382253	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	83.1100311497	최근에
0.2313	Kucoin	6988.5659	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,627.42	1738381450	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	16.8899688503	14 분s 전
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738368131	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.59903878	-0.01418428	-2.36784002532	0.55955808	1.13983343	210.07012857	CX
4	0.56150242	0.02335208	4.15885651926	0.51399245	1.18233056	262.58766071	CX
12	0.43779879	0.14705571	33.5897936127	0.43346846	1.18233056	210.07012857	CX
26	0.46879877	0.11605573	24.7559800552	0.28237626	1.18233056	409.60443568	CX
52	0.49270845	0.09214605	18.7019422947	0.28237626	1.18233056	6018.91697793	CX
156	0.63078825	-0.04593375	-7.28196030918	0.13840967	1.18233056	20940.0558691	CX
260	0	0	0	0	2.49504098	29918.6435115	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.58529968	-0.01532	-2.55	0.59934486	0.60582379	0.58094848	0
1738281000	0.60061939	0.00671105	1.13	0.59337895	0.60850475	0.59146613	0
1738194600	0.59390834	0.01541941	2.67	0.57962361	0.59954586	0.57954473	0
1738108200	0.57848893	-0.003738	-0.64	0.58546997	0.59222809	0.573403	0
1738021800	0.58222707	-0.006854	-1.16	0.60730847	1.13983343	0.55955808	1470
1737935400	0.58908077	-0.01086	-1.81	0.59906	0.6026453	0.58777701	0
1737849000	0.59994048	0.00081504	0.14	0.59903878	0.6021599	0.59582974	0
1737762600	0.59912544	0.00417435	0.70	0.59467762	0.61307766	0.58780476	0
1737676200	0.59495109	0.00055895	0.09	0.59284419	0.61046671	0.579272	0
1737589800	0.59439214	-0.011317	-1.87	0.60730847	0.60791364	0.5910933	0
1737503400	0.60570893	0.02192579	3.76	0.58359489	0.613503	0.57262588	0
1737417000	0.58378314	0.00384481	0.66	0.55365161	1.18233056	0.52979057	1470
1737330600	0.57993833	-0.016696	-2.80	0.59636371	0.60782842	0.57037569	0
1737244200	0.59663432	0.00042631	0.07	0.59658238	0.60001106	0.58513197	0
1737157800	0.59620801	0.02407239	4.21	0.57205725	0.60578638	0.57205725	0
1737071400	0.57213562	-0.000823	-0.14	0.57431843	0.57551133	0.55685315	0
1736985000	0.57295867	0.02025973	3.67	0.5519093	0.57463566	0.5519093	0
1736898600	0.55269894	0.01307981	2.42	0.54058747	0.55661846	0.53961604	0
1736812200	0.53961913	-0.000371	-0.07	0.55365161	1.018215	0.51399245	1470
1736725800	0.53998973	-0.000837	-0.15	0.54094068	0.54546869	0.53582517	0
1736639400	0.54082628	-0.001091	-0.20	0.54172358	0.54315129	0.536739	0
1736553000	0.5419168	0.01423914	2.70	0.55365161	0.55608964	0.52762	1470
1736466600	0.52767766	-0.016484	-3.03	0.54307773	0.54523137	0.52209059	0
1736380200	0.54416127	-0.010009	-1.81	0.55365161	0.55608964	0.52979057	0
1736293800	0.5541699	-0.030629	-5.24	0.58508078	0.58748352	0.55007644	0
1736207400	0.5847993	0.0219358	3.90	0.60702847	0.60904289	0.54511508	1470
1736121000	0.5628635	0.00110271	0.20	0.56161333	0.56489335	0.55653014	0
1736034600	0.56176079	0.00062233	0.11	0.56150242	0.56440189	0.5581477	0
1735948200	0.56113846	0.00701552	1.27	0.5542688	0.56586461	0.549379	0
1735861800	0.55412294	0.01369729	2.53	0.60702847	0.60904289	0.54511508	1470
1735775400	0.54042565	0.00674005	1.26	0.53415276	0.54262122	0.53095614	0
1735689000	0.5336856	0.00426855	0.81	0.52968916	0.54979009	0.52606782	0
1735602600	0.52941705	-0.006316	-1.18	0.60702847	0.60904289	0.52242481	1470
1735516200	0.53573354	-0.007801	-1.44	0.54421447	0.54421447	0.5312971	0
1735429800	0.54353476	0.00435527	0.81	0.53922331	0.54468162	0.53785686	0
1735343400	0.53917949	-0.007942	-1.45	0.54759338	0.55570549	0.53449258	0
1735257000	0.54712131	-0.020114	-3.55	0.5701557	0.57121001	0.54404132	0
1735170600	0.56723575	0.00359119	0.64	0.56444851	0.56819791	0.55862892	0
1735084200	0.56364456	0.02199454	4.06	0.54143209	0.56807608	0.53443224	0
1734997800	0.54165002	-0.001945	-0.36	0.60702847	0.60904289	0.52843413	1470
1734911400	0.54359522	-0.011664	-2.10	0.55515168	0.55689874	0.53890882	0
1734825000	0.55525956	-0.002176	-0.39	0.55883301	0.56914554	0.55165481	0
1734738600	0.55743567	-0.002736	-0.49	0.55760378	0.56092465	0.52721628	0
1734652200	0.56017121	-0.014564	-2.53	0.57446846	0.58768984	0.54699221	0
1734565800	0.57473478	-0.032193	-5.30	0.60702847	0.60904289	0.57395463	0
1734479400	0.60692734	0.00086818	0.14	0.60638343	0.61949121	0.60302922	0
1734393000	0.60605916	0.0074281	1.24	0.57882516	0.61629802	0.57342399	1470
1734306600	0.59863106	0.01856209	3.20	0.58052646	0.60102448	0.57955057	0
1734220200	0.58006897	0.00067525	0.12	0.58013938	0.58694933	0.57579424	0
1734133800	0.57939372	0.00729923	1.28	0.57255215	0.58282761	0.56796162	0
1734047400	0.57209449	-0.007174	-1.24	0.57882516	0.58641897	0.56806898	0
1733961000	0.57926834	0.02677412	4.85	0.55396907	0.58313695	0.54789614	0
1733874600	0.55249422	-0.004654	-0.84	0.55605996	0.56191266	0.5398822	0
1733788200	0.55714836	-0.021041	-3.64	0.56421101	0.59271864	0.54624753	1470
1733701800	0.57818926	0.00654625	1.15	0.57143875	0.57818926	0.56611595	0
1733615400	0.57164301	-0.000301	-0.05	0.57126618	0.57526005	0.56712787	0
1733529000	0.57194382	0.01768955	3.19	0.5533389	0.58361383	0.55189763	0
1733442600	0.55425427	-0.011808	-2.09	0.56421101	0.59271864	0.53503427	0
1733356200	0.56606201	0.01653481	3.01	0.5489512	0.56764879	0.54163978	0
1733269800	0.5495272	0.0022904	0.42	0.54833309	0.55039458	0.5361356	0
1733183400	0.5472368	-0.009652	-1.73	0.55633063	0.56135456	0.54034763	0
1733097000	0.55688856	0.00505031	0.92	0.55180742	0.55952879	0.54791033	0
1733010600	0.55183825	-0.005252	-0.94	0.55761465	0.55761465	0.54997599	0
1732924200	0.55709053	0.00995372	1.82	0.54716027	0.56447339	0.54595827	0
1732837800	0.54713681	-0.002147	-0.39	0.54969434	0.55291928	0.54170545	0
1732751400	0.5492837	0.0233281	4.44	0.52499321	0.55689914	0.52490106	0
1732665000	0.5259556	-0.005146	-0.97	0.5324494	0.54335692	0.51887418	0
1732578600	0.531102	-0.027795	-4.97	0.56562322	1.072665	0.53097352	1470
1732492200	0.55889673	-0.000188	-0.03	0.55963238	0.56427777	0.54793178	0
1732405800	0.55908515	-0.007306	-1.29	0.56562322	0.56616868	0.55638708	0
1732319400	0.56639073	0.00267164	0.47	0.56349716	0.57060203	0.55617859	0
1732233000	0.56371909	0.02498478	4.64	0.53943706	0.56619425	0.53856196	0
1732146600	0.53873431	0.01089706	2.06	0.52819092	0.54306057	0.52423639	0
1732060200	0.52783725	0.01004272	1.94	0.51792146	0.53795581	0.51726251	0
1731973800	0.51779453	0.00402293	0.78	0.50609902	1.00073655	0.4982069	1470
1731887400	0.5137716	-0.003574	-0.69	0.51812892	0.52273461	0.50778115	0
1731801000	0.51734585	-0.003902	-0.75	0.52042905	0.52474073	0.51592483	0
1731714600	0.52124758	0.02183112	4.37	0.501451	0.52554175	0.49859032	0
1731628200	0.49941646	-0.017937	-3.47	0.51725908	0.52498589	0.49598446	0
1731541800	0.51735335	0.01414202	2.81	0.50442346	0.53451958	0.49375966	0
1731455400	0.50321133	-0.004248	-0.84	0.50609902	0.51468291	0.48783431	0
1731369000	0.50745883	0.04768186	10.37	0.46037917	0.51256428	0.45931188	0
1731282600	0.45977697	0.02041754	4.65	0.43916672	0.465894	0.4380297	0
1731196200	0.43935943	0.00158049	0.36	0.43779879	0.44010074	0.43346846	0
1731109800	0.43777894	0.00263017	0.60	0.43443405	0.44209056	0.43290412	0
1731023400	0.43514877	0.00237929	0.55	0.43268041	0.44013558	0.42617986	0
1730937000	0.43276948	0.03533376	8.89	0.39771817	0.43742201	0.39751786	0
1730850600	0.39743572	0.0104255	2.69	0.38792376	0.40289849	0.38605847	0
1730764200	0.38701022	-0.006897	-1.75	0.39644862	0.39644862	0.38221634	1470
1730677800	0.39390677	-0.002078	-0.52	0.39644862	0.39644862	0.38601706	0
1730591400	0.39598467	-0.0013	-0.33	0.39786592	0.39959119	0.39524073	0
1730505000	0.39728465	-0.00494	-1.23	0.4015885	0.40919598	0.39371526	0