Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CFC PROJECT Token | CFCCCUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0427 | 0.0358 | 0.0399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0427 | 0.0037 - 2.36 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 09:22:36 | 1.41 | 2.11 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35.73 | 16.94 | CFCCC | |||
CFCCCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0229 | 0.075 | 0.0184 | 62,143.25 | 0.0198 | 86.46% |
| 1개월 | 2.11 | 2.11 | 0.0037 | 616,610.12 | -2.07 | -97.98% |
| 3개월 | 0.8961 | 2.11 | 0.0037 | 273,085.92 | -0.8534 | -95.23% |
| 6개월 | 0.9114 | 2.11 | 0.0037 | 173,365.02 | -0.8687 | -95.31% |
| 1년 | 2.27 | 2.36 | 0.0037 | 126,020.06 | -2.23 | -98.12% |
| 3년 | 1.20 | 2.36 | 0.0037 | 106,899.56 | -1.16 | -96.44% |
| 5년 | 1.20 | 2.36 | 0.0037 | 106,899.56 | -1.16 | -96.44% |
CFCCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
| 19 5월(5) 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
| 18 5월(5) 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0.00 |
| 17 5월(5) 2024 | 0.0427 | -0.0118 | -21.65% | 0.0545 | 0.0545 | 0.0427 | 48,705.00 |
| 16 5월(5) 2024 | 0.0545 | -0.0091 | -14.31% | 0.0636 | 0.065 | 0.0462 | 190,185.00 |
| 15 5월(5) 2024 | 0.0636 | 0.035 | 122.38% | 0.0286 | 0.075 | 0.019 | 7,909.00 |
| 14 5월(5) 2024 | 0.0286 | 0.0086 | 43.00% | 0.0229 | 0.0286 | 0.0184 | 1,771.00 |
| 13 5월(5) 2024 | 0.020 | 0.0064 | 47.06% | 0.0136 | 0.020 | 0.0088 | 11,174.00 |
| 12 5월(5) 2024 | 0.0136 | 0.007 | 106.06% | 0.0066 | 0.0136 | 0.0061 | 382,508.00 |
| 11 5월(5) 2024 | 0.0066 | -0.0006 | -8.33% | 0.0072 | 0.0072 | 0.0045 | 721,608.00 |
| 10 5월(5) 2024 | 0.0072 | 0.0019 | 35.85% | 0.0053 | 0.008 | 0.0053 | 4,036.00 |
| 09 5월(5) 2024 | 0.0053 | -0.0003 | -5.36% | 0.0056 | 0.0094 | 0.0053 | 880,250.00 |
| 08 5월(5) 2024 | 0.0056 | -0.001 | -15.15% | 0.0066 | 0.008 | 0.0056 | 11,377.00 |
| 07 5월(5) 2024 | 0.0066 | -0.0032 | -32.65% | 0.009 | 0.0097 | 0.0066 | 3,308.00 |
| 06 5월(5) 2024 | 0.0098 | -0.0002 | -2.00% | 0.010 | 0.0245 | 0.0092 | 1,542,404.00 |
| 05 5월(5) 2024 | 0.010 | 0.0035 | 53.85% | 0.0065 | 0.0167 | 0.005 | 50,466.00 |
| 04 5월(5) 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0051 | 3,187,383.00 |
| 03 5월(5) 2024 | 0.007 | 0.0023 | 48.94% | 0.0047 | 0.007 | 0.004 | 512,375.00 |
| 02 5월(5) 2024 | 0.0047 | 0.001 | 27.03% | 0.0037 | 0.0047 | 0.0037 | 563.00 |
| 01 5월(5) 2024 | 0.0037 | -0.0082 | -68.91% | 0.0119 | 0.0119 | 0.0037 | 671,800.00 |
| 30 4월(4) 2024 | 0.0119 | 0.0037 | 45.12% | 2.11 | 2.11 | 0.008 | 1,045,835.00 |
| 29 4월(4) 2024 | 0.0082 | -0.0043 | -34.40% | 0.0125 | 0.0125 | 0.0082 | 1,037,472.00 |
| 28 4월(4) 2024 | 0.0125 | 0.0013 | 11.61% | 0.0112 | 0.0138 | 0.0102 | 711,279.00 |
| 27 4월(4) 2024 | 0.0112 | 0.0012 | 12.00% | 0.010 | 0.0155 | 0.010 | 1,201,470.00 |
| 26 4월(4) 2024 | 0.010 | -0.0003 | -2.91% | 0.0103 | 0.0193 | 0.010 | 677,574.00 |
| 25 4월(4) 2024 | 0.0103 | -0.0046 | -30.87% | 0.0149 | 0.0149 | 0.010 | 1,146,304.00 |
| 24 4월(4) 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0.00 |
| 23 4월(4) 2024 | 0.0149 | -0.0094 | -38.68% | 2.11 | 2.11 | 0.0105 | 750,876.00 |
| 22 4월(4) 2024 | 0.0243 | -0.0047 | -16.21% | 0.0188 | 0.025 | 0.0188 | 300,442.00 |
| 21 4월(4) 2024 | 0.029 | 0.0071 | 32.42% | 0.0235 | 0.050 | 0.0235 | 470,339.00 |
