Celo EuroCEUR

US$ 4.93

-0.082822

(

-1.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 503

코인

채굴 불가

매수

US$ 4.92

교환

KUCN

매도

US$ 5.00

마지막 거래 시간

14:27:53

볼륨(24시간)

$ 17,091

마지막 거래 규모

241.67

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.98564

완전히 희석된 시가총액

US$ 0

창세기 날짜

22/04/2020

일 범위 4.93-5.03

52주 범위 0.783258-5.11

순환 공급량 6,040,807 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.04	Gate.io	493.99	/cdn/crypto/logos/exchanges/GATE.png	$ 516.22	1734494910	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	1	https://gate.io/trade/CEUR_USDT	100	11 분s 전
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	0	4 시간s 전
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	3	https://trade.kucoin.com/CEUR-USDT	0	4 시간s 전
0.9906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	0	4 시간s 전
0.00028875	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734494910	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	0	11 분s 전
4.72E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734480128	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	6	https://trade.kucoin.com/CEUR-BTC	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	4.57121332	0.35629865	7.79439997782	4.52110108	5.11188555	9544.55478523	CX
4	4.3584985	0.56901347	13.0552636418	3.31945	5.11188555	7158.41608892	CX
12	3.03348028	1.89403169	62.4375804414	2.11424027	5.11188555	8646.24374662	CX
26	3.13813636	1.78937561	57.0203268669	1.68982247	5.11188555	8714.59349956	CX
52	0.78533153	4.14218044	527.44354222	0.78325756	5.11188555	9440.80962452	CX
156	1.1167816	3.81073037	341.224315479	0.54594	5.11188555	13170.8896361	CX
260	1.1810891	3.74642287	317.200698068	0.54594	5.11188555	20196.0123486	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	5.00821169	0.01	0.14	5.00372344	5.11188555	4.97604536	0
1734393000	5.00104768	0.06	1.24	4.65572728	5.08553615	4.63673684	66811
1734306600	4.93975281	0.15	3.20	4.7903582	4.95950271	4.78230541	0
1734220200	4.78658315	0.01	0.12	4.78716418	4.84335814	4.75130917	0
1734133800	4.78101119	0.06	1.28	4.72455621	4.80934676	4.68667632	0
1734047400	4.72077974	-0.06	-1.24	4.77631951	4.83898176	4.68756227	0
1733961000	4.77997656	0.22	4.85	4.57121332	4.81189934	4.52110108	0
1733874600	4.55904328	-0.04	-0.84	4.58846681	4.63676185	4.454972	0
1733788200	4.59744803	-0.17	-3.64	4.65572728	4.82393204	4.5074971	66811
1733701800	4.77107228	0.05	1.15	4.71536873	4.77107228	4.6714463	0
1733615400	4.71705424	-0	-0.05	4.71394471	4.74690116	4.67979645	0
1733529000	4.71953649	0.15	3.19	4.5660133	4.8158344	4.55412032	0
1733442600	4.57356672	-0.1	-2.09	4.65572728	4.890965	4.41496811	0
1733356200	4.6710012	0.14	3.01	4.52980712	4.68409496	4.46947514	0
1733269800	4.53456016	0.02	0.42	4.52470669	4.54171757	4.424056	0
1733183400	4.51566034	-0.08	-1.73	4.59070032	4.63215655	4.45881266	0
1733097000	4.5953042	0.04	0.92	4.55337597	4.61709078	4.52121814	0
1733010600	4.55363038	-0.04	-0.94	4.60129577	4.60129577	4.53826348	0
1732924200	4.59697084	0.08	1.82	4.5150288	4.65789235	4.5051102	0
1732837800	4.51483528	-0.02	-0.39	4.53593935	4.56255071	4.470017	0
1732751400	4.53255086	0.19	4.44	4.33211181	4.59539152	4.33135142	0
1732665000	4.34005321	-0.04	-0.97	4.39363843	4.48364458	4.28161914	0
1732578600	4.38252	-0.23	-4.97	3.79893306	4.66678011	3.31945	66811
1732492200	4.61187518	-0	-0.03	4.61794557	4.65627811	4.52139514	0
1732405800	4.61342995	-0.06	-1.29	4.66738049	4.67188148	4.59116618	0
1732319400	4.67371379	0.02	0.47	4.64983672	4.70846432	4.58944574	0
1732233000	4.65166808	0.21	4.64	4.45129889	4.67209247	4.44407776	0
1732146600	4.4454999	0.09	2.06	4.3584985	4.48119915	4.32586678	0
1732060200	4.35558012	0.08	1.94	4.27375751	4.43907598	4.26832007	0
1731973800	4.27271014	0.03	0.78	3.79893306	4.37252209	3.0968615	66811
1731887400	4.23951391	-0.03	-0.69	4.27546945	4.31347442	4.19008229	0
1731801000	4.26900777	-0.03	-0.75	4.29444952	4.3300284	4.25728188	0
1731714600	4.30120384	0.18	4.37	4.13784747	4.33663829	4.1142418	0
1731628200	4.1210589	-0.15	-3.47	4.26829175	4.3320514	4.0927389	0
1731541800	4.2690696	0.12	2.81	4.16237542	4.41072105	4.07438046	0
1731455400	4.15237327	-0.04	-0.84	4.17620172	4.24703381	4.02548598	0
1731369000	4.18742257	0.39	10.37	3.79893306	4.2295514	3.79012601	0
1731282600	3.79396384	0.17	4.65	3.62389328	3.84444	3.61451086	0
1731196200	3.62548344	0.01	0.36	3.6126054	3.63160056	3.57687264	0
1731109800	3.61244161	0.02	0.60	3.58484047	3.64802003	3.57221588	0
1731023400	3.59073811	0.02	0.55	3.57036989	3.63188801	3.51672898	0
1730937000	3.5711048	0.29	8.89	3.28187028	3.60949633	3.28021733	0
1730850600	3.27953954	0.09	2.69	3.20104924	3.32461696	3.18565732	0
1730764200	3.19351093	-0.06	-1.75	2.12418124	3.26641936	2.12052796	66811
1730677800	3.2504195	-0.02	-0.52	3.27139424	3.27139424	3.1853156	0
1730591400	3.26756584	-0.01	-0.33	3.28308945	3.29732592	3.26142701	0
1730505000	3.27829299	-0.04	-1.23	3.31380721	3.37658227	3.24883924	0
1730418600	3.31905302	-0.1	-2.87	3.41309619	3.42909888	3.28760791	0
1730332200	3.41729557	-0.01	-0.31	3.4321244	3.44123824	3.37216907	0
1730245800	3.42775226	0.13	3.92	3.29234962	3.4717403	3.29089586	0
1730159400	3.29837517	0.09	2.84	2.12418124	3.31318936	2.12052796	66811
1730073000	3.207181	0.04	1.36	3.1624	3.22001279	3.15557393	0
1729986600	3.16428894	0.03	1.11	3.14497376	3.17656613	3.13237749	0
1729900200	3.12968379	-0.08	-2.62	3.21973148	3.24397528	3.09372683	0
1729813800	3.213772	0.07	2.13	3.14552128	3.24467148	3.13971992	0
1729727400	3.14685656	-0.03	-1.00	3.17778531	3.17802131	3.07794456	0
1729641000	3.17862169	-0.01	-0.21	3.17838852	3.19714958	3.14247593	0
1729554600	3.18542699	-0.07	-2.20	3.2555761	3.27670093	3.15475312	0
1729468200	3.2569331	0.03	0.96	3.22749824	3.27111009	3.21368752	0
1729381800	3.22583255	-0	-0.12	3.23145407	3.23872051	3.21137094	0
1729295400	3.22986909	0.05	1.66	2.12418124	3.25607406	2.12052796	66811
1729209000	3.17717029	-0.02	-0.50	2.12418124	3.18336907	2.12052796	66811
1729122600	3.19311634	0.04	1.30	3.1591904	3.22657689	3.15244552	0
1729036200	3.15207972	0.03	1.01	3.11788615	3.19996695	3.06152038	0
1728949800	3.12058127	0.16	5.33	2.12418124	3.13776726	2.12052796	66811
1728863400	2.96258729	-0.02	-0.61	2.98581111	2.98619012	2.9282172	0
1728777000	2.9808216	0.03	1.12	2.9515642	2.99513358	2.94868217	0
1728690600	2.94767162	0.11	3.75	2.84398502	2.99297324	2.83622345	0
1728604200	2.8411719	-0.02	-0.70	2.85873124	2.88975108	2.7796316	0
1728517800	2.86117196	-0.07	-2.54	2.93342949	2.95012885	2.84742826	0
1728431400	2.93566064	-0.01	-0.37	2.94044908	2.98233011	2.92017432	0
1728345000	2.94659452	-0.02	-0.67	2.12418124	3.04073775	2.11424027	66811
1728258600	2.96648648	0.04	1.28	2.92726517	2.96925335	2.91862852	0
1728172200	2.92909512	0	0.06	2.93483416	2.94374694	2.91283519	0
1728085800	2.92747757	0.06	2.07	2.86740991	2.94801665	2.85388664	0
1727999400	2.86811224	0	0.11	2.12418124	2.88227696	2.12052796	66811
1727913000	2.86495976	-0.01	-0.32	2.87129069	2.93984492	2.83098756	0
1727826600	2.87422276	-0.11	-3.70	2.9892029	3.02470202	2.84271676	0
1727740200	2.98454804	-0.12	-3.76	3.09331336	3.0948568	2.97074817	0
1727653800	3.10106218	-0.01	-0.19	3.10949021	3.11525569	3.08934148	0
1727567400	3.10700891	0	0.12	3.10713163	3.12476791	3.08942455	0
1727481000	3.10327161	0.03	0.90	3.07335248	3.13868577	3.06074913	0
1727394600	3.07554397	0.1	3.45	2.98273178	3.1031319	2.95806034	0
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0