Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURUSD | 암호화폐 | 39,531,720 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.065738 | -2.26% | 2.84 | 2.84 | 2.88 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 2.93 | 2.83 | 2.91 | 0.783258 - 3.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:27:53 | 241.67 | 0.98564 | USD |
CEURUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.12 | 2.92 | 2.12 | 66,811.88 | 0.718107 | 33.81% |
1개월 | 2.12 | 3.39 | 2.12 | 66,811.88 | 0.718107 | 33.81% |
3개월 | 2.12 | 3.43 | 2.08 | 66,811.88 | 0.718107 | 33.81% |
6개월 | 0.785332 | 3.44 | 0.783258 | 66,811.88 | 2.06 | 261.92% |
1년 | 0.785332 | 3.44 | 0.783258 | 66,811.88 | 2.06 | 261.92% |
3년 | 1.18 | 3.44 | 0.54594 | 41,686.25 | 1.66 | 140.65% |
5년 | 1.18 | 3.44 | 0.54594 | 41,686.25 | 1.66 | 140.65% |
CEURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 2.91 | 0.040 | 1.26% | 2.87 | 2.94 | 2.86 | 0.00 |
27 6월(6) 2024 | 2.87 | -0.050 | -1.58% | 2.12 | 2.92 | 2.12 | 66,811.00 |
26 6월(6) 2024 | 2.91 | 0.070 | 2.40% | 2.84 | 2.95 | 2.84 | 0.00 |
25 6월(6) 2024 | 2.85 | -0.140 | -4.78% | 2.98 | 2.99 | 2.76 | 0.00 |
24 6월(6) 2024 | 2.99 | -0.040 | -1.40% | 3.03 | 3.04 | 2.99 | 0.00 |
23 6월(6) 2024 | 3.03 | 0.010 | 0.28% | 3.03 | 3.04 | 3.02 | 0.00 |
22 6월(6) 2024 | 3.02 | -0.040 | -1.28% | 3.06 | 3.07 | 2.99 | 0.00 |
21 6월(6) 2024 | 3.06 | 0.00 | 0.05% | 3.07 | 3.14 | 3.05 | 0.00 |
20 6월(6) 2024 | 3.06 | -0.010 | -0.30% | 3.07 | 3.10 | 3.05 | 0.00 |
19 6월(6) 2024 | 3.07 | -0.070 | -2.08% | 3.14 | 3.14 | 3.02 | 0.00 |
18 6월(6) 2024 | 3.14 | -0.010 | -0.33% | 2.12 | 3.17 | 2.12 | 66,811.00 |
17 6월(6) 2024 | 3.15 | 0.020 | 0.69% | 3.12 | 3.16 | 3.12 | 0.00 |
16 6월(6) 2024 | 3.12 | 0.010 | 0.24% | 3.11 | 3.13 | 3.11 | 0.00 |
15 6월(6) 2024 | 3.12 | -0.040 | -1.15% | 3.16 | 3.18 | 3.07 | 0.00 |
14 6월(6) 2024 | 3.15 | -0.070 | -2.11% | 3.22 | 3.23 | 3.13 | 0.00 |
13 6월(6) 2024 | 3.22 | 0.040 | 1.27% | 3.18 | 3.30 | 3.16 | 0.00 |
12 6월(6) 2024 | 3.18 | -0.100 | -3.01% | 3.28 | 3.28 | 3.12 | 0.00 |
11 6월(6) 2024 | 3.28 | -0.010 | -0.26% | 2.12 | 3.31 | 2.12 | 66,811.00 |
10 6월(6) 2024 | 3.29 | 0.020 | 0.47% | 3.27 | 3.30 | 3.26 | 0.00 |
09 6월(6) 2024 | 3.27 | 0.00 | -0.01% | 3.27 | 3.28 | 3.27 | 0.00 |
08 6월(6) 2024 | 3.27 | -0.070 | -2.04% | 3.34 | 3.39 | 3.23 | 0.00 |
07 6월(6) 2024 | 3.34 | -0.020 | -0.45% | 3.36 | 3.38 | 3.31 | 0.00 |
06 6월(6) 2024 | 3.36 | 0.030 | 0.76% | 2.12 | 3.39 | 2.12 | 66,811.00 |
05 6월(6) 2024 | 3.33 | 0.080 | 2.58% | 3.25 | 3.35 | 3.24 | 0.00 |
04 6월(6) 2024 | 3.25 | 0.050 | 1.46% | 3.20 | 3.32 | 3.19 | 0.00 |
03 6월(6) 2024 | 3.20 | 0.00 | 0.15% | 3.20 | 3.23 | 3.18 | 0.00 |
02 6월(6) 2024 | 3.20 | 0.010 | 0.34% | 3.19 | 3.20 | 3.18 | 0.00 |
01 6월(6) 2024 | 3.18 | -0.040 | -1.29% | 3.23 | 3.25 | 3.14 | 0.00 |
31 5월(5) 2024 | 3.23 | 0.040 | 1.10% | 3.19 | 3.28 | 3.17 | 0.00 |
30 5월(5) 2024 | 3.19 | -0.040 | -1.11% | 3.22 | 3.25 | 3.17 | 0.00 |
29 5월(5) 2024 | 3.23 | -0.050 | -1.39% | 3.28 | 3.28 | 3.17 | 0.00 |