Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEURGBP | 암호화폐 | 40,030,683 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.004424 | 0.19% | 2.30 | 2.29 | 2.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.29 | 2.30 | 2.28 | 2.29 | 0.665366 - 2.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 21:47:11 | 241.67 | 0.869393 | GBP |
CEURGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.40 | 2.45 | 1.84 | 66,811.88 | -0.103549 | -4.32% |
1개월 | 2.47 | 2.57 | 1.84 | 66,811.88 | -0.178542 | -7.22% |
3개월 | 1.70 | 2.72 | 1.36 | 66,811.88 | 0.600027 | 35.38% |
6개월 | 1.37 | 2.72 | 1.11 | 66,811.88 | 0.924699 | 67.44% |
1년 | 1.08 | 2.72 | 0.665366 | 66,811.88 | 1.21 | 111.73% |
3년 | 0.85839 | 2.72 | 0.359579 | 41,320.83 | 1.44 | 167.47% |
5년 | 0.85839 | 2.72 | 0.359579 | 41,320.83 | 1.44 | 167.47% |
CEURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 2.30 | -0.080 | -3.28% | 2.37 | 2.39 | 2.27 | 0.00 |
10 5월(5) 2024 | 2.38 | 0.070 | 2.94% | 2.31 | 2.39 | 2.30 | 0.00 |
09 5월(5) 2024 | 2.31 | -0.050 | -2.18% | 2.36 | 2.38 | 2.30 | 0.00 |
08 5월(5) 2024 | 2.36 | -0.010 | -0.58% | 2.38 | 2.42 | 2.35 | 0.00 |
07 5월(5) 2024 | 2.37 | -0.040 | -1.52% | 2.40 | 2.45 | 1.84 | 66,811.00 |
06 5월(5) 2024 | 2.41 | 0.010 | 0.36% | 2.41 | 2.43 | 2.37 | 0.00 |
05 5월(5) 2024 | 2.40 | 0.030 | 1.35% | 2.37 | 2.42 | 2.36 | 0.00 |
04 5월(5) 2024 | 2.37 | 0.140 | 6.42% | 2.23 | 2.38 | 2.21 | 0.00 |
03 5월(5) 2024 | 2.23 | 0.030 | 1.23% | 2.20 | 2.25 | 2.15 | 0.00 |
02 5월(5) 2024 | 2.20 | -0.090 | -3.95% | 2.29 | 2.30 | 2.14 | 0.00 |
01 5월(5) 2024 | 2.29 | -0.110 | -4.52% | 2.40 | 2.43 | 2.24 | 0.00 |
30 4월(4) 2024 | 2.40 | 0.020 | 0.94% | 2.47 | 2.50 | 1.84 | 66,811.00 |
29 4월(4) 2024 | 2.38 | 0.00 | -0.09% | 2.37 | 2.41 | 2.37 | 0.00 |
28 4월(4) 2024 | 2.38 | -0.030 | -1.29% | 2.41 | 2.41 | 2.36 | 0.00 |
27 4월(4) 2024 | 2.41 | -0.020 | -0.96% | 2.43 | 2.44 | 2.39 | 0.00 |
26 4월(4) 2024 | 2.43 | 0.00 | -0.07% | 2.44 | 2.46 | 2.38 | 0.00 |
25 4월(4) 2024 | 2.43 | -0.080 | -3.26% | 2.52 | 2.54 | 2.41 | 0.00 |
24 4월(4) 2024 | 2.52 | -0.040 | -1.57% | 2.55 | 2.57 | 2.50 | 0.00 |
23 4월(4) 2024 | 2.56 | 0.080 | 3.16% | 2.47 | 2.57 | 1.85 | 66,811.00 |
22 4월(4) 2024 | 2.48 | 0.00 | -0.02% | 2.48 | 2.51 | 2.46 | 0.00 |
21 4월(4) 2024 | 2.48 | 0.030 | 1.38% | 2.44 | 2.50 | 2.42 | 0.00 |
20 4월(4) 2024 | 2.45 | 0.030 | 1.41% | 2.40 | 2.48 | 2.28 | 0.00 |
19 4월(4) 2024 | 2.41 | 0.090 | 3.68% | 2.33 | 2.43 | 2.30 | 0.00 |
18 4월(4) 2024 | 2.33 | -0.090 | -3.89% | 2.42 | 2.45 | 2.27 | 0.00 |
17 4월(4) 2024 | 2.42 | 0.020 | 0.64% | 2.40 | 2.44 | 2.35 | 0.00 |
16 4월(4) 2024 | 2.40 | -0.090 | -3.69% | 2.47 | 2.53 | 2.38 | 66,811.00 |
15 4월(4) 2024 | 2.50 | 0.010 | 0.31% | 2.47 | 2.51 | 2.39 | 0.00 |
14 4월(4) 2024 | 2.49 | -0.070 | -2.67% | 2.56 | 2.59 | 2.37 | 0.00 |
13 4월(4) 2024 | 2.56 | -0.080 | -2.92% | 2.64 | 2.68 | 2.51 | 0.00 |
12 4월(4) 2024 | 2.63 | -0.020 | -0.73% | 2.65 | 2.68 | 2.62 | 0.00 |