Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo Euro | CEUREUR | 암호화폐 | 45,865,477 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.071651 | -2.32% | 3.02 | 3.02 | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.09 | 3.11 | 3.00 | 3.09 | 0.794001 - 3.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:05:43 | 241.67 | 0.995157 | EUR |
CEUREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.74 | 3.09 | 0.794001 | 66,811.88 | 0.281689 | 10.28% |
1개월 | 2.81 | 3.09 | 0.794001 | 66,811.88 | 0.211824 | 7.54% |
3개월 | 2.70 | 3.18 | 0.794001 | 66,811.88 | 0.326262 | 12.11% |
6개월 | 1.55 | 3.18 | 0.794001 | 66,811.88 | 1.48 | 95.54% |
1년 | 1.17 | 3.18 | 0.794001 | 66,811.88 | 1.85 | 158.62% |
3년 | 1.00 | 3.18 | 0.52197 | 41,441.77 | 2.02 | 201.75% |
5년 | 1.00 | 3.18 | 0.52197 | 41,441.77 | 2.02 | 201.75% |
CEUREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 3.09 | 0.220 | 7.53% | 2.74 | 3.09 | 0.794001 | 66,811.00 |
20 5월(5) 2024 | 2.87 | -0.040 | -1.25% | 2.91 | 2.94 | 2.86 | 0.00 |
19 5월(5) 2024 | 2.91 | 0.00 | 0.09% | 2.91 | 2.93 | 2.90 | 0.00 |
18 5월(5) 2024 | 2.91 | 0.070 | 2.55% | 2.84 | 2.93 | 2.83 | 0.00 |
17 5월(5) 2024 | 2.84 | -0.040 | -1.27% | 2.87 | 2.89 | 2.78 | 0.00 |
16 5월(5) 2024 | 2.87 | 0.180 | 6.82% | 2.69 | 2.88 | 2.68 | 0.00 |
15 5월(5) 2024 | 2.69 | -0.060 | -2.25% | 2.75 | 2.76 | 2.67 | 0.00 |
14 5월(5) 2024 | 2.75 | 0.050 | 2.00% | 2.74 | 2.77 | 0.794001 | 66,811.00 |
13 5월(5) 2024 | 2.70 | 0.030 | 1.13% | 2.67 | 2.71 | 2.66 | 0.00 |
12 5월(5) 2024 | 2.67 | -0.010 | -0.37% | 2.67 | 2.69 | 2.66 | 0.00 |
11 5월(5) 2024 | 2.68 | -0.080 | -3.02% | 2.76 | 2.78 | 2.64 | 0.00 |
10 5월(5) 2024 | 2.76 | 0.080 | 2.95% | 2.69 | 2.77 | 2.67 | 0.00 |
09 5월(5) 2024 | 2.68 | -0.060 | -2.21% | 2.74 | 2.77 | 2.67 | 0.00 |
08 5월(5) 2024 | 2.74 | -0.030 | -1.05% | 2.77 | 2.82 | 2.74 | 0.00 |
07 5월(5) 2024 | 2.77 | -0.040 | -1.34% | 2.81 | 2.90 | 2.67 | 66,811.00 |
06 5월(5) 2024 | 2.81 | 0.010 | 0.23% | 2.81 | 2.83 | 2.76 | 0.00 |
05 5월(5) 2024 | 2.80 | 0.040 | 1.43% | 2.76 | 2.82 | 2.75 | 0.00 |
04 5월(5) 2024 | 2.76 | 0.160 | 6.11% | 2.60 | 2.78 | 2.59 | 0.00 |
03 5월(5) 2024 | 2.60 | 0.030 | 1.16% | 2.57 | 2.62 | 2.51 | 0.00 |
02 5월(5) 2024 | 2.57 | -0.120 | -4.51% | 2.68 | 2.69 | 2.51 | 0.00 |
01 5월(5) 2024 | 2.69 | -0.120 | -4.13% | 2.81 | 2.85 | 2.62 | 0.00 |
30 4월(4) 2024 | 2.81 | 0.030 | 1.17% | 2.81 | 2.90 | 0.794001 | 66,811.00 |
29 4월(4) 2024 | 2.78 | -0.020 | -0.82% | 2.80 | 2.84 | 2.77 | 0.00 |
28 4월(4) 2024 | 2.80 | -0.020 | -0.57% | 2.81 | 2.82 | 2.76 | 0.00 |
27 4월(4) 2024 | 2.82 | -0.020 | -0.75% | 2.84 | 2.86 | 2.80 | 0.00 |
26 4월(4) 2024 | 2.84 | 0.00 | 0.02% | 2.84 | 2.87 | 2.77 | 0.00 |
25 4월(4) 2024 | 2.84 | -0.090 | -3.08% | 2.94 | 2.96 | 2.81 | 0.00 |
24 4월(4) 2024 | 2.93 | -0.040 | -1.19% | 2.96 | 2.98 | 2.91 | 0.00 |
23 4월(4) 2024 | 2.96 | 0.080 | 2.76% | 2.81 | 2.98 | 0.794001 | 66,811.00 |
22 4월(4) 2024 | 2.88 | 0.00 | 0.11% | 2.87 | 2.92 | 2.85 | 0.00 |
21 4월(4) 2024 | 2.88 | 0.040 | 1.42% | 2.82 | 2.90 | 2.80 | 0.00 |