Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Celo Euro | CEURETH | 암호화폐 | 43,672,934 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000541 | 1.55% | 0.000353 | 0.000352 | 0.000355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000347 | 0.000356 | 0.000346 | 0.000348 | 0.000267 - 0.000738 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:32:33 | 4.64 | 0.000353 | ETH |
CEURETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00037 | 0.000376 | 0.000303 | 9,752.88 | -0.000017 | -4.50% |
| 1개월 | 0.000337 | 0.000376 | 0.000303 | 9,514.39 | 0.000017 | 4.99% |
| 3개월 | 0.000362 | 0.00038 | 0.000267 | 12,288.94 | -0.00000879 | -2.43% |
| 6개월 | 0.000555 | 0.000611 | 0.000267 | 12,132.79 | -0.000202 | -36.35% |
| 1년 | 0.000592 | 0.000738 | 0.000267 | 10,838.65 | -0.000238 | -40.29% |
| 3년 | 0.000457 | 0.012599 | 0.00000218 | 11,069.75 | -0.000104 | -22.68% |
| 5년 | 0.000457 | 0.012599 | 0.00000218 | 11,069.75 | -0.000104 | -22.68% |
CEURETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000352 | 0.000352 | 0.000345 | 9,059.00 |
| 18 5월(5) 2024 | 0.000351 | -0.00002 | -5.39% | 0.00037 | 0.000371 | 0.000348 | 9,118.00 |
| 17 5월(5) 2024 | 0.000371 | 0.00000900 | 2.49% | 0.00036 | 0.000373 | 0.000359 | 9,110.00 |
| 16 5월(5) 2024 | 0.000362 | -0.000012 | -3.21% | 0.000374 | 0.000376 | 0.00036 | 9,250.00 |
| 15 5월(5) 2024 | 0.000374 | 0.00000900 | 2.46% | 0.000365 | 0.000376 | 0.000364 | 9,169.00 |
| 14 5월(5) 2024 | 0.000365 | -0.00000200 | -0.54% | 0.000308 | 0.000375 | 0.000303 | 13,306.00 |
| 13 5월(5) 2024 | 0.000368 | -0.00000100 | -0.27% | 0.00037 | 0.000371 | 0.000365 | 9,254.00 |
| 12 5월(5) 2024 | 0.000369 | -0.00000034 | -0.09% | 0.00037 | 0.000372 | 0.000365 | 9,034.00 |
| 11 5월(5) 2024 | 0.000369 | 0.000015 | 4.23% | 0.000355 | 0.000373 | 0.000353 | 9,474.00 |
| 10 5월(5) 2024 | 0.000354 | -0.00000700 | -1.94% | 0.000361 | 0.000364 | 0.000352 | 9,386.00 |
| 09 5월(5) 2024 | 0.000362 | 0.00000500 | 1.40% | 0.000356 | 0.000365 | 0.000353 | 9,344.00 |
| 08 5월(5) 2024 | 0.000357 | 0.00000700 | 2.00% | 0.00035 | 0.000357 | 0.000343 | 9,675.00 |
| 07 5월(5) 2024 | 0.00035 | 0.00000800 | 2.34% | 0.000343 | 0.000353 | 0.000334 | 12,517.00 |
| 06 5월(5) 2024 | 0.000342 | -0.00000300 | -0.87% | 0.000344 | 0.00035 | 0.000339 | 9,202.00 |
| 05 5월(5) 2024 | 0.000345 | -0.00000100 | -0.29% | 0.000346 | 0.000348 | 0.000339 | 9,935.00 |
| 04 5월(5) 2024 | 0.000346 | -0.000019 | -5.20% | 0.000365 | 0.000365 | 0.000344 | 3,439.00 |
| 03 5월(5) 2024 | 0.000365 | -0.00000022 | -0.06% | 0.000366 | 0.000369 | 0.000365 | 3,570.00 |
| 02 5월(5) 2024 | 0.000366 | 0.000011 | 3.10% | 0.000353 | 0.000376 | 0.000353 | 7,430.00 |
| 01 5월(5) 2024 | 0.000355 | 0.000024 | 7.25% | 0.000333 | 0.000365 | 0.000321 | 9,308.00 |
| 30 4월(4) 2024 | 0.000331 | 0.00000300 | 0.91% | 0.000308 | 0.000342 | 0.000303 | 16,331.00 |
| 29 4월(4) 2024 | 0.000328 | -0.00000038 | -0.12% | 0.000328 | 0.000329 | 0.000319 | 9,447.00 |
| 28 4월(4) 2024 | 0.000329 | -0.000013 | -3.80% | 0.000341 | 0.000347 | 0.000326 | 9,011.00 |
| 27 4월(4) 2024 | 0.000342 | 0.00000300 | 0.88% | 0.000339 | 0.000345 | 0.000338 | 9,225.00 |
| 26 4월(4) 2024 | 0.000339 | -0.00000100 | -0.29% | 0.00034 | 0.000347 | 0.000336 | 9,613.00 |
| 25 4월(4) 2024 | 0.00034 | 0.00000800 | 2.41% | 0.000332 | 0.000343 | 0.000324 | 9,211.00 |
| 24 4월(4) 2024 | 0.000332 | 0.00000200 | 0.61% | 0.000331 | 0.000337 | 0.000325 | 9,866.00 |
| 23 4월(4) 2024 | 0.00033 | -0.00000700 | -2.08% | 0.000308 | 0.000339 | 0.000303 | 13,927.00 |
| 22 4월(4) 2024 | 0.000337 | 0.00000092 | 0.27% | 0.000337 | 0.00034 | 0.000332 | 9,180.00 |
| 21 4월(4) 2024 | 0.000336 | -0.00001 | -2.89% | 0.000346 | 0.00035 | 0.000334 | 9,414.00 |
| 20 4월(4) 2024 | 0.000346 | -0.00000012 | -0.03% | 0.000346 | 0.000369 | 0.00034 | 9,299.00 |
