Centrality TokenCENNZ

US$ 0.002159

-0.000018

(

-0.84%

)

공식 링크

웹사이트

소스 코드

정보

순위 1945

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000771

교환

매도

US$ 0.000771

마지막 거래 시간

05:48:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000557

완전히 희석된 시가총액

US$ 2,590,464

창세기 날짜

09/01/2018

일 범위 0.002137-0.002186

52주 범위 0.001187-0.002299

순환 공급량 1,200,000,000 / 1,200,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.04222	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	CENNZ/USD	https://hitbtc.com/CENNZ-to-USD	USD	1	https://hitbtc.com/CENNZ-to-USD	6 시간s 전
0.09616	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	CENNZ/USDT	https://www.lbank.info/exchange/cennz/usdt	USDT	2	https://www.lbank.info/exchange/cennz/usdt	6 시간s 전
3.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734480120	CENNZ/ETH	https://hitbtc.com/CENNZ-to-ETH	ETH	3	https://hitbtc.com/CENNZ-to-ETH	6 시간s 전
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	CENNZ/BTC	https://hitbtc.com/CENNZ-to-BTC	BTC	4	https://hitbtc.com/CENNZ-to-BTC	6 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CENNZ/ETH	https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	ETH	5	https://info.uniswap.org/#/tokens/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CENNZ/ETH	https://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	ETH	6	https://v2.info.uniswap.org/token/0x1122b6a0e00dce0563082b6e2953f3a943855c1f	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00203625	0.00012247	6.01448741559	0.00199628	0.0022988	0	CX
4	0.00174362	0.0004151	23.8067927645	0.00169994	0.0022988	0	CX
12	0.0014846	0.00067412	45.4075171763	0.00129575	0.0022988	0	CX
26	0.00196754	0.00019118	9.71670207467	0.00120773	0.0022988	0	CX
52	0.00124661	0.00091211	73.1672295265	0.00118661	0.0022988	0	CX
156	0.00492253	-0.00276381	-56.1461281089	3.279E-5	0.76855174	0.00532376	CX
260	0	0	0	0	10.31788375	51.02893705	CX

CENNZ is a utility token that is used to connect to the Centrality marketplace applications, users and provide access to Centrality software.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.00217271	-6.5E-5	-2.90	0.00222654	0.00226298	0.00215593
1734393000	0.0022381	2.4E-5	1.08	0.00214693	0.0022988	0.00212899
1734306600	0.00221362	4.9E-5	2.26	0.00216832	0.00221362	0.00214779
1734220200	0.00216469	-2.1E-5	-0.96	0.00218976	0.00220808	0.00214227
1734133800	0.00218542	1.4E-5	0.64	0.00217668	0.00221963	0.0021593
1734047400	0.00217161	2.4E-5	1.12	0.00214693	0.00223156	0.00212899
1733961000	0.00214726	0.00012035	5.94	0.00203625	0.00215642	0.00199628
1733874600	0.00202691	-5.1E-5	-2.45	0.0020711	0.0021144	0.0019705
1733788200	0.00207779	-0.000158	-7.07	0.00214656	0.00221351	0.00199226
1733701800	0.00223619	-8.0E-6	-0.36	0.00224198	0.0022473	0.0022036
1733615400	0.00224425	-5.0E-6	-0.22	0.00224226	0.00225325	0.00222853
1733529000	0.00224935	0.0001265	5.96	0.00212212	0.00229152	0.00212122
1733442600	0.00212285	-2.4E-5	-1.12	0.00214656	0.00221351	0.00209474
1733356200	0.00214713	0.00011884	5.86	0.00202757	0.00218196	0.00202757
1733269800	0.00202829	-1.0E-5	-0.49	0.00203677	0.0020554	0.00197137
1733183400	0.00203817	-4.1E-5	-1.97	0.00207742	0.0021051	0.00200138
1733097000	0.00207907	5.0E-6	0.24	0.00208054	0.00209688	0.00205128
1733010600	0.00207455	6.1E-5	3.03	0.00200851	0.00209091	0.00200266
1732924200	0.00201321	8.0E-6	0.40	0.00200557	0.00204309	0.00198248
1732837800	0.00200534	-4.7E-5	-2.29	0.00204458	0.00204887	0.00198011
1732751400	0.00205278	0.00019012	10.21	0.00186699	0.00206278	0.00184885
1732665000	0.00186266	-4.9E-5	-2.56	0.00191128	0.00193855	0.00182241
1732578600	0.00191212	2.9E-5	1.54	0.00174362	0.00198163	0.00169994
1732492200	0.00188303	-2.1E-5	-1.10	0.0019128	0.0019336	0.00184344
1732405800	0.00190442	4.3E-5	2.31	0.00186522	0.0019597	0.00186084
1732319400	0.00186159	-2.8E-5	-1.48	0.00188319	0.00192045	0.00183116
1732233000	0.00188914	0.00016615	9.64	0.00172221	0.00189548	0.00170084
1732146600	0.00172299	-2.0E-5	-1.15	0.00174362	0.0017701	0.00169994
1732060200	0.00174348	-5.9E-5	-3.27	0.00180096	0.00180096	0.00172222
1731973800	0.00180207	8.2E-5	4.77	0.00172077	0.00180207	0.0016892
1731887400	0.0017202	-3.1E-5	-1.77	0.00175651	0.00176916	0.00170778
1731801000	0.00175152	1.8E-5	1.04	0.00172809	0.00180213	0.00172162
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885
1731628200	0.00171251	-7.7E-5	-4.30	0.00178733	0.00181574	0.00170107
1731541800	0.00178914	-3.1E-5	-1.70	0.0018173	0.00186874	0.00174787
1731455400	0.00182038	-6.4E-5	-3.40	0.00187922	0.00192633	0.0018015
1731369000	0.00188406	9.9E-5	5.55	0.00178258	0.00189493	0.00174703
1731282600	0.00178463	2.7E-5	1.54	0.00174553	0.00181789	0.00173278
1731196200	0.00175715	0.0001	6.03	0.00165838	0.001768	0.00165809
1731109800	0.00165719	3.3E-5	2.03	0.00164161	0.00167158	0.00161885
1731023400	0.00162448	0.0001	6.56	0.00151894	0.00163484	0.00151461
1730937000	0.00152495	0.00016567	12.19	0.00135884	0.0015366	0.00135831
1730850600	0.00135928	2.0E-5	1.49	0.00134841	0.00138771	0.00133379
1730764200	0.00133971	-3.6E-5	-2.62	0.00147533	0.0015219	0.00132339
1730677800	0.00137606	-1.7E-5	-1.22	0.00139667	0.00139683	0.00135012
1730591400	0.00139279	-1.3E-5	-0.92	0.00140828	0.00141224	0.0013867
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00144774	0.00138494
1730418600	0.00140987	-8.0E-5	-5.37	0.00148937	0.00149362	0.00140334
1730332200	0.00148964	1.4E-5	0.95	0.00147533	0.0015219	0.00145922
1730245800	0.00147555	3.9E-5	2.71	0.00143613	0.00150111	0.00143414
1730159400	0.00143655	3.3E-5	2.35	0.00142003	0.00144796	0.00137814
1730073000	0.00140339	1.5E-5	1.08	0.00138687	0.00141274	0.00137921
1729986600	0.00138854	3.7E-5	2.74	0.00136467	0.0014005	0.00136007
1729900200	0.00135163	-6.6E-5	-4.66	0.00142003	0.00143246	0.00133856
1729813800	0.00141765	5.0E-6	0.35	0.00141085	0.00143206	0.00140502
1729727400	0.00141227	-5.7E-5	-3.88	0.00146722	0.0014686	0.00137707
1729641000	0.00146895	-2.4E-5	-1.61	0.00149517	0.00149517	0.00145981
1729554600	0.00149317	-4.2E-5	-2.74	0.00153891	0.00154833	0.00148812
1729468200	0.00153484	5.2E-5	3.51	0.00148436	0.00154189	0.00147643
1729381800	0.0014832	3.0E-6	0.20	0.00147913	0.0014908	0.00147437
1729295400	0.00147978	2.2E-5	1.51	0.00137216	0.0014982	0.00135601
1729209000	0.00145755	-4.0E-6	-0.27	0.00137216	0.00146368	0.00135601
1729122600	0.00146172	7.0E-6	0.48	0.00145947	0.00148061	0.00145184
1729036200	0.00145475	-1.7E-5	-1.16	0.00147231	0.00150213	0.00142631
1728949800	0.00147185	9.0E-5	6.51	0.00137216	0.00148534	0.00135601
1728863400	0.00138202	-5.0E-6	-0.36	0.00138824	0.00139009	0.00136469
1728777000	0.00138689	2.4E-5	1.76	0.00136581	0.00139321	0.00136395
1728690600	0.00136299	2.9E-5	2.17	0.00133414	0.00138326	0.00133297
1728604200	0.00133436	8.0E-6	0.60	0.0013279	0.00135089	0.00130506
1728517800	0.00132625	-4.1E-5	-3.00	0.0013651	0.00138183	0.00131787
1728431400	0.00136696	8.0E-6	0.59	0.00136031	0.00137769	0.00134748
1728345000	0.00135933	-7.0E-6	-0.51	0.00137216	0.00141009	0.00134839
1728258600	0.0013662	1.4E-5	1.04	0.00134984	0.0013744	0.00134839
1728172200	0.00135252	4.0E-7	0.03	0.00135518	0.00135928	0.0013387
1728085800	0.00135212	3.6E-5	2.74	0.00131704	0.00136625	0.00131061
1727999400	0.00131614	-6.0E-6	-0.45	0.00137216	0.00139897	0.00129575
1727913000	0.00132225	-5.1E-5	-3.71	0.00137216	0.00139897	0.00131938
1727826600	0.00137282	-8.0E-5	-5.51	0.00145763	0.00148762	0.00135873
1727740200	0.00145288	-3.3E-5	-2.22	0.00148904	0.00148972	0.00144214
1727653800	0.00148599	-1.2E-5	-0.80	0.00149859	0.00150257	0.00147635
1727567400	0.00149839	-1.2E-5	-0.79	0.00151154	0.00151473	0.00148621
1727481000	0.00151066	3.8E-5	2.58	0.00147226	0.00152741	0.00146524
1727394600	0.00147253	3.0E-5	2.08	0.00144625	0.0014924	0.00143328
1727308200	0.00144215	-4.5E-5	-3.03	0.0014846	0.00149219	0.00143316
1727221800	0.00148689	4.0E-6	0.27	0.00148297	0.00149567	0.00145359
1727135400	0.00148336	3.7E-5	2.56	0.00128534	0.0015123	0.00126784
1727049000	0.00144603	-2.1E-5	-1.43	0.00146488	0.00146809	0.00141588
1726962600	0.00146669	3.6E-5	2.52	0.0014333	0.00146791	0.00141781
1726876200	0.00143041	4.9E-5	3.55	0.00138057	0.00143991	0.00136659
1726789800	0.00138153	6.3E-5	4.78	0.00133399	0.00139385	0.00133091
1726703400	0.00131868	1.0E-5	0.76	0.00131038	0.0013216	0.00127657