CelerToken Historical Data - CELREUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
CelerToken (암호화폐:CELREUR)
CelerToken (암호화폐:CELREUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
CelerToken	CELREUR	암호화폐	138,144,282	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000517	-2.31%	0.021854	0.021743	0.02206

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022483	0.022483	0.02148	0.022371	0.0101 - 0.0363

Exchange	Last Trade	Size	Trade Price	Currency
BITV	17:45:37	460.00	0.021854	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,100.81	96,742.68	CELR	CELRUSD	CELRGBP	CELRBTC

CELREUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.026311	0.02675	0.021509	429,227.78	-0.004457	-16.94%
1개월	0.026944	0.0363	0.019922	3,668,390.81	-0.00509	-18.89%
3개월	0.01516	0.0363	0.01516	4,912,745.47	0.006694	44.16%
6개월	0.013173	0.0363	0.0122	5,092,585.18	0.008681	65.90%
1년	0.02095	0.0363	0.0101	3,379,049.85	0.000904	4.32%
3년	0.059023	0.169747	0.00861	27,594,385.03	-0.037169	-62.97%
5년	0.008703	0.169747	0.000887	109,049,524.47	0.013151	151.12%

CELREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.022371	-0.000157	-0.70%	0.022483	0.022592	0.022318	105,021.00
01 5월(5) 2024	0.022528	-0.001144	-4.83%	0.024124	0.024124	0.021509	949,900.00
30 4월(4) 2024	0.023672	-0.000452	-1.87%	0.026311	0.02675	0.023404	190,701.00
29 4월(4) 2024	0.024124	0.000205	0.86%	0.024016	0.025324	0.024016	1,472,423.00
28 4월(4) 2024	0.023919	-0.000097	-0.40%	0.024016	0.024202	0.023471	90,868.00
27 4월(4) 2024	0.024016	-0.000694	-2.81%	0.026311	0.026311	0.0238	118,085.00
26 4월(4) 2024	0.02471	-0.001185	-4.58%	0.026311	0.026311	0.024494	77,595.00
25 4월(4) 2024	0.025895	-0.001121	-4.15%	0.026657	0.027739	0.025885	1,515,781.00
24 4월(4) 2024	0.027016	0.000786	3.00%	0.026311	0.02702	0.026311	357,798.00
23 4월(4) 2024	0.02623	-0.000081	-0.31%	0.026311	0.02649	0.026172	951.00
22 4월(4) 2024	0.026311	0.00082	3.22%	0.026647	0.027469	0.025498	2,058,646.00
21 4월(4) 2024	0.025491	0.000281	1.11%	0.025204	0.025491	0.024948	58,876.00
20 4월(4) 2024	0.02521	0.002081	9.00%	0.024129	0.025739	0.02237	1,708,284.00
19 4월(4) 2024	0.023129	0.00016	0.70%	0.022868	0.02328	0.022415	126,185.00
18 4월(4) 2024	0.022969	-0.000439	-1.88%	0.02328	0.023644	0.021668	1,888,311.00
17 4월(4) 2024	0.023408	0.000191	0.82%	0.023217	0.02375	0.022097	1,703,753.00
16 4월(4) 2024	0.023217	-0.000688	-2.88%	0.02373	0.025984	0.022288	4,042,952.00
15 4월(4) 2024	0.023905	0.000273	1.16%	0.023632	0.024539	0.022095	3,649,393.00
14 4월(4) 2024	0.023632	-0.004723	-16.66%	0.028355	0.028355	0.019922	16,146,029.00
13 4월(4) 2024	0.028355	-0.004464	-13.60%	0.032854	0.036143	0.026149	22,645,912.00
12 4월(4) 2024	0.032819	0.001148	3.62%	0.031671	0.0363	0.030916	15,779,093.00
11 4월(4) 2024	0.031671	0.001507	5.00%	0.03015	0.033812	0.029223	17,858,269.00
10 4월(4) 2024	0.030164	-0.0002	-0.66%	0.030354	0.031769	0.029414	4,411,713.00
09 4월(4) 2024	0.030364	0.001508	5.23%	0.0286	0.030857	0.028018	2,104,189.00
08 4월(4) 2024	0.028856	0.001836	6.79%	0.027457	0.028856	0.02729	1,399,876.00
07 4월(4) 2024	0.02702	0.000024	0.09%	0.026996	0.027294	0.026853	4,952.00
06 4월(4) 2024	0.026996	-0.000776	-2.79%	0.026944	0.02812	0.026144	1,363,928.00
05 4월(4) 2024	0.027772	0.000828	3.07%	0.026944	0.028781	0.026121	885,446.00
04 4월(4) 2024	0.026944	-0.000204	-0.75%	0.02702	0.028598	0.026057	2,622,705.00
03 4월(4) 2024	0.027148	-0.002895	-9.64%	0.030043	0.030043	0.02698	7,248,620.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관