Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CelerToken | CELRETH | 암호화폐 | 146,612,465 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000034 | 4.10% | 0.00000863 | 0.00000862 | 0.00000865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000829 | 0.00000870 | 0.00000824 | 0.00000829 | 0.00000410 - 0.00012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:29:23 | 0.140000 | 0.00000832 | ETH |
CELRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000800 | 0.00000886 | 0.00000750 | 409,828.61 | 0.00000063 | 7.88% |
| 1개월 | 0.00000963 | 0.000013 | 0.00000729 | 412,292.51 | -0.00000100 | -10.38% |
| 3개월 | 0.00000708 | 0.000013 | 0.00000411 | 490,514.80 | 0.00000155 | 21.89% |
| 6개월 | 0.00000798 | 0.000016 | 0.00000411 | 698,485.19 | 0.00000065 | 8.15% |
| 1년 | 0.00001 | 0.00012 | 0.00000410 | 720,239.13 | -0.00000175 | -16.86% |
| 3년 | 0.000014 | 0.0064 | 0.00000206 | 1,410,419.42 | -0.00000586 | -40.44% |
| 5년 | 0.000048 | 0.0064 | 0.00000206 | 1,089,123.17 | -0.000039 | -81.93% |
CELRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.00000827 | -0.00000017 | -2.01% | 0.00000844 | 0.00000873 | 0.00000800 | 410,114.00 |
| 08 5월(5) 2024 | 0.00000844 | 0.00000009 | 1.08% | 0.00000835 | 0.00000881 | 0.00000810 | 336,697.00 |
| 07 5월(5) 2024 | 0.00000835 | -0.00000003 | -0.36% | 0.00000833 | 0.00000844 | 0.00000814 | 496,179.00 |
| 06 5월(5) 2024 | 0.00000838 | 0.00000013 | 1.58% | 0.00000825 | 0.00000886 | 0.00000811 | 390,493.00 |
| 05 5월(5) 2024 | 0.00000825 | -0.00000012 | -1.43% | 0.00000837 | 0.00000847 | 0.00000807 | 390,312.00 |
| 04 5월(5) 2024 | 0.00000837 | 0.00000011 | 1.33% | 0.00000826 | 0.00000843 | 0.00000807 | 417,809.00 |
| 03 5월(5) 2024 | 0.00000826 | 0.00000026 | 3.25% | 0.00000800 | 0.00000829 | 0.00000750 | 427,193.00 |
| 02 5월(5) 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000795 | 0.00000815 | 0.00000786 | 423,354.00 |
| 01 5월(5) 2024 | 0.00000795 | -0.00000004 | -0.50% | 0.00000797 | 0.00000809 | 0.00000780 | 415,164.00 |
| 30 4월(4) 2024 | 0.00000799 | 0.00000006 | 0.76% | 0.00000803 | 0.00000811 | 0.00000788 | 648,461.00 |
| 29 4월(4) 2024 | 0.00000793 | -0.00000006 | -0.75% | 0.00000799 | 0.00000816 | 0.00000792 | 371,582.00 |
| 28 4월(4) 2024 | 0.00000799 | -0.00000024 | -2.92% | 0.00000822 | 0.00000829 | 0.00000791 | 395,952.00 |
| 27 4월(4) 2024 | 0.00000823 | -0.00000017 | -2.02% | 0.00000841 | 0.00000844 | 0.00000818 | 378,988.00 |
| 26 4월(4) 2024 | 0.00000840 | -0.00000014 | -1.64% | 0.00000854 | 0.00000856 | 0.00000825 | 345,214.00 |
| 25 4월(4) 2024 | 0.00000854 | -0.00000032 | -3.61% | 0.00000886 | 0.00000909 | 0.00000854 | 352,643.00 |
| 24 4월(4) 2024 | 0.00000886 | 0.00000010 | 1.14% | 0.00000876 | 0.00000903 | 0.00000867 | 363,941.00 |
| 23 4월(4) 2024 | 0.00000876 | -0.00000012 | -1.35% | 0.00000890 | 0.00000899 | 0.00000866 | 518,999.00 |
| 22 4월(4) 2024 | 0.00000888 | -0.00000012 | -1.33% | 0.00000900 | 0.00000916 | 0.00000851 | 361,243.00 |
| 21 4월(4) 2024 | 0.00000900 | 0.00000031 | 3.57% | 0.00000869 | 0.00000909 | 0.00000858 | 388,269.00 |
| 20 4월(4) 2024 | 0.00000869 | 0.00000024 | 2.84% | 0.00000845 | 0.00000886 | 0.00000816 | 408,818.00 |
| 19 4월(4) 2024 | 0.00000845 | 0.00000028 | 3.43% | 0.00000821 | 0.00000847 | 0.00000794 | 456,942.00 |
| 18 4월(4) 2024 | 0.00000817 | 0.00000009 | 1.11% | 0.00000804 | 0.00000830 | 0.00000729 | 399,870.00 |
| 17 4월(4) 2024 | 0.00000808 | 0.00000015 | 1.89% | 0.00000796 | 0.00000810 | 0.00000737 | 458,362.00 |
| 16 4월(4) 2024 | 0.00000793 | -0.00000012 | -1.49% | 0.00000803 | 0.00000852 | 0.00000751 | 554,829.00 |
| 15 4월(4) 2024 | 0.00000805 | -0.00000008 | -0.98% | 0.00000810 | 0.00000824 | 0.00000773 | 406,546.00 |
| 14 4월(4) 2024 | 0.00000813 | -0.00000100 | -10.79% | 0.00000927 | 0.00000927 | 0.00000735 | 402,709.00 |
| 13 4월(4) 2024 | 0.00000927 | -0.00000076 | -7.58% | 0.00001 | 0.000011 | 0.00000868 | 340,436.00 |
| 12 4월(4) 2024 | 0.00001 | 0.00000040 | 4.15% | 0.00000963 | 0.000013 | 0.00000933 | 283,058.00 |
| 11 4월(4) 2024 | 0.00000963 | 0.00000027 | 2.88% | 0.00000936 | 0.00001 | 0.00000469 | 311,874.00 |
| 10 4월(4) 2024 | 0.00000936 | 0.00000034 | 3.77% | 0.00000902 | 0.00000972 | 0.00000885 | 274,670.00 |
