CeloCELO

US$ 0.770

0.039

(

5.34%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 294

코인

채굴 불가

지갑

매수

US$ 0.769

교환

OKEX

매도

US$ 0.770

마지막 거래 시간

02:19:05

볼륨(24시간)

$ 47,752,547

마지막 거래 규모

4.43

볼륨/시가총액(24시간)

0.63%

거래 가격

US$ 3.53

완전히 희석된 시가총액

US$ 770,000,000

창세기 날짜

22/04/2020

일 범위 0.722-0.781

52주 범위 0.322-1.83

순환 공급량 97,947,715 / 1,000,000,000

9.79%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7695	Binance	12706760.8	/cdn/crypto/logos/exchanges/BINA.png	$ 9,607,259.52	1728198254	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	74.2292243692	최근에
0.7697	OKX	2616433.98072	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,983,315.12	1728198255	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	15.284451172	최근에
0.7707	DigiFinex	434744.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 327,489.14	1728198204	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.53965114468	최근에
0.77	Coinbase	357058.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 271,528.20	1728198213	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	4	https://pro.coinbase.com/trade/CGLD-USD	2.08583402835	최근에
0.7687	Kucoin	356581.0666	/cdn/crypto/logos/exchanges/KUCN.png	$ 269,478.61	1728197802	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	5	https://trade.kucoin.com/CELO-USDT	2.08304353998	8 분s 전
0.764	Gate.io	355043.48	/cdn/crypto/logos/exchanges/GATE.png	$ 267,872.43	1728196370	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	6	https://gate.io/trade/CELO_USDT	2.07406140342	31 분s 전
1.246E-5	Binance	129897.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.59	1728198254	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	7	https://www.binance.com/en/trade/CELO_BTC	0.75882131824	최근에
0.70235	Bitvavo	95842.6208661	/cdn/crypto/logos/exchanges/BITV.png	€ 66,317.20	1728198255	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	8	https://account.bitvavo.com/markets/CELO-EUR	0.559884892805	최근에
0.7685	HTX	28411.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,388.05	1728198251	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	9	https://www.huobi.com/en-us/exchange/celo_usdt	0.165974576164	최근에
0.7707	LBank	12894.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,709.53	1728198252	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	10	https://www.lbank.info/exchange/celo/usdt	0.0753271108616	최근에
1.247E-5	Coinbase	10519.99	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.130052	1728198252	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	11	https://pro.coinbase.com/trade/CGLD-BTC	0.0614547413273	최근에
1.159E-5	Upbit	5318.80429084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.061873	1728198045	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.031070917545	최근에
0.69	Coinbase	4894.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,380.25	1728198252	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	13	https://pro.coinbase.com/trade/CGLD-EUR	0.0285908524902	최근에
0.585	Coinbase	3616.99	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,104.38	1728198229	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	14	https://pro.coinbase.com/trade/CGLD-GBP	0.0211294102783	최근에
1.242E-5	Kucoin	253.4399	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003107	1728197803	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.00148052265226	8 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	16	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172926	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	17	https://www.okx.com/trade-spot/CELO-BTC	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728198016	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	19	https://hitbtc.com/CELO-to-BTC	0	최근에
0.4625	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728172934	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	20	https://exchange.latoken.com/exchange/CELO-USDT	0	7 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.667	0.103	15.4422788606	0.615	0.772	827608.248571	CX
4	0.408	0.362	88.7254901961	0.405	0.772	516462.157857	CX
12	0.537	0.233	43.3891992551	0.357	0.772	298716.402262	CX
26	1.06	-0.29	-27.358490566	0.357	1.2	430938.841093	CX
52	0.43	0.34	79.0697674419	0.322	1.83	795770.205173	CX
156	5.94	-5.17	-87.037037037	0.322	7.89	835888.290468	CX
260	1.83	-1.06	-57.9234972678	0.322	20	1277831.53761	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

0개의 기사가 발견되었습니다.

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Got a little bit of a dip, good entry point imo

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

전체 스레드 읽기

답장

JohnCM

3 년 전

전체 스레드 읽기

답장

Following ...

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

전체 스레드 읽기

답장

CrossCarrier

3 년 전

전체 스레드 읽기

답장

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one 더보기

👍️0

전체 스레드 읽기

답장

CrossCarrier

3 년 전

전체 스레드 읽기

답장

So, why are we not seeing $CELO penetrating closer to $10

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728172200	0.731	0.074	11.26	0.659	0.772	0.653	1409362
1728085800	0.657	0.024	3.79	0.635	0.675	0.628	445674
1727999400	0.633	-0.041	-6.08	0.675	0.707	0.615	734734
1727913000	0.674	-0.011	-1.61	0.682	0.727	0.666	1158868
1727826600	0.685	0.045	7.03	0.644	0.74	0.644	1397925
1727740200	0.64	-0.025	-3.76	0.664	0.679	0.63	330135
1727653800	0.665	0.003	0.45	0.667	0.71	0.636	316556
1727567400	0.662	0.014	2.16	0.646	0.674	0.627	552472
1727481000	0.648	0.012	1.89	0.635	0.654	0.614	955878
1727394600	0.636	-0.021	-3.20	0.662	0.681	0.624	1108335
1727308200	0.657	0.113	20.77	0.547	0.687	0.543	2396220
1727221800	0.544	0.004	0.74	0.541	0.549	0.525	186588
1727135400	0.54	0.025	4.85	0.514	0.54	0.503	199789
1727049000	0.515	-0.005	-0.96	0.529	0.534	0.499	193081
1726962600	0.52	0.006	1.17	0.514	0.521	0.504	135140
1726876200	0.514	0.013	2.59	0.52	0.553	0.5	550666
1726789800	0.501	0.04	8.68	0.468	0.51	0.463	504977
1726703400	0.461	0.007	1.54	0.455	0.466	0.437	205230
1726617000	0.454	0.013	2.95	0.441	0.46	0.435	402752
1726530600	0.441	0.001	0.23	0.439	0.442	0.43	103621
1726444200	0.44	-0.006	-1.35	0.446	0.447	0.433	108729
1726357800	0.446	0.003	0.68	0.441	0.446	0.438	102194
1726271400	0.443	0.003	0.68	0.44	0.447	0.435	250185
1726185000	0.44	0.004	0.92	0.436	0.444	0.432	153215
1726098600	0.436	-0.008	-1.80	0.445	0.445	0.423	155364
1726012200	0.444	-0.003	-0.67	0.447	0.452	0.435	96563
1725925800	0.447	0.029	6.94	0.416	0.448	0.414	253553
1725839400	0.418	0.012	2.96	0.408	0.421	0.405	53121
1725753000	0.406	0.005	1.25	0.402	0.413	0.4	103610
1725666600	0.401	-0.015	-3.61	0.416	0.424	0.391	287848
1725580200	0.416	-0.015	-3.48	0.43	0.434	0.412	103325
1725493800	0.431	0.008	1.89	0.421	0.438	0.405	182556
1725407400	0.423	-0.026	-5.79	0.447	0.457	0.422	100406
1725321000	0.449	0.019	4.42	0.427	0.451	0.424	301221
1725234600	0.43	-0.023	-5.08	0.453	0.453	0.424	169356
1725148200	0.453	-0.017	-3.62	0.467	0.472	0.45	32760
1725061800	0.47	0.01	2.17	0.46	0.471	0.445	121360
1724975400	0.46	-0.001	-0.22	0.46	0.481	0.452	199158
1724889000	0.461	0.005	1.10	0.455	0.471	0.445	137871
1724802600	0.456	-0.032	-6.56	0.488	0.498	0.448	332227
1724716200	0.488	-0.032	-6.15	0.517	0.524	0.488	148463
1724629800	0.52	-0.005	-0.95	0.527	0.527	0.507	72034
1724543400	0.525	0	0.00	0.526	0.537	0.516	339774
1724457000	0.525	0.024	4.79	0.501	0.529	0.497	264030
1724370600	0.501	0.015	3.09	0.491	0.502	0.491	191969
1724284200	0.486	0.026	5.65	0.458	0.487	0.458	137323
1724197800	0.46	0	0.00	0.459	0.468	0.452	89411
1724111400	0.46	0.017	3.84	0.441	0.462	0.436	355291
1724025000	0.443	0.002	0.45	0.441	0.453	0.437	294098
1723938600	0.441	-0.002	-0.45	0.441	0.447	0.437	181169
1723852200	0.443	-0.003	-0.67	0.445	0.457	0.435	229760
1723765800	0.446	-0.017	-3.67	0.462	0.466	0.438	115659
1723679400	0.463	-0.014	-2.94	0.479	0.48	0.455	176124
1723593000	0.477	-0.002	-0.42	0.475	0.483	0.459	69884
1723506600	0.479	0.026	5.74	0.451	0.489	0.451	185653
1723420200	0.453	-0.019	-4.03	0.472	0.486	0.449	135031
1723333800	0.472	0.003	0.64	0.471	0.478	0.462	78332
1723247400	0.469	-0.005	-1.05	0.471	0.476	0.453	184607
1723161000	0.474	0.056	13.40	0.42	0.475	0.414	168078
1723074600	0.418	-0.011	-2.56	0.429	0.45	0.412	157386
1722988200	0.429	0.021	5.15	0.406	0.437	0.406	252253
1722901800	0.408	-0.035	-7.90	0.443	0.443	0.357	756322
1722815400	0.443	-0.025	-5.34	0.469	0.478	0.426	321115
1722729000	0.468	-0.027	-5.45	0.496	0.5	0.458	300407
1722642600	0.495	-0.035	-6.60	0.529	0.531	0.489	188268
1722556200	0.53	-0.005	-0.93	0.534	0.542	0.494	126656
1722469800	0.535	-0.003	-0.56	0.537	0.561	0.535	119089
1722383400	0.538	-0.017	-3.06	0.556	0.563	0.53	88611
1722297000	0.555	-0.011	-1.94	0.559	0.587	0.519	374938
1722210600	0.566	-0.015	-2.58	0.579	0.581	0.562	128423
1722124200	0.581	0.015	2.65	0.568	0.588	0.562	158585
1722037800	0.566	0.029	5.40	0.536	0.569	0.534	99054
1721951400	0.537	-0.02	-3.59	0.559	0.56	0.519	249191
1721865000	0.557	-0.015	-2.62	0.572	0.587	0.552	230019
1721778600	0.572	-0.013	-2.22	0.586	0.597	0.565	174494
1721692200	0.585	-0.022	-3.62	0.609	0.609	0.579	204525
1721605800	0.607	0.003	0.50	0.604	0.611	0.577	176403
1721519400	0.604	0.008	1.34	0.597	0.608	0.59	208752
1721433000	0.596	0.024	4.20	0.573	0.599	0.558	116031
1721346600	0.572	-0.011	-1.89	0.588	0.599	0.564	136779
1721260200	0.583	0.008	1.39	0.575	0.592	0.567	139962
1721173800	0.575	-0.003	-0.52	0.576	0.589	0.554	199645
1721087400	0.578	0.031	5.67	0.547	0.578	0.546	139391
1721001000	0.547	0.011	2.05	0.537	0.552	0.529	96522
1720914600	0.536	0.011	2.10	0.525	0.543	0.521	139676
1720828200	0.525	0.008	1.55	0.517	0.532	0.509	73294
1720741800	0.517	-0.012	-2.27	0.53	0.54	0.514	214044
1720655400	0.529	0.011	2.12	0.517	0.535	0.514	189524
1720569000	0.518	0.013	2.57	0.505	0.521	0.499	120892
1720482600	0.505	0.03	6.32	0.478	0.523	0.458	699566
1720396200	0.475	-0.037	-7.23	0.51	0.514	0.475	194947
1720309800	0.512	0.04	8.47	0.47	0.518	0.467	247282