Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5907 | Gate.io | 49180.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,595.02 | 1738081378 | CELL/USDT | https://gate.io/trade/CELL_USDT | USDT | 1 | https://gate.io/trade/CELL_USDT | 75.1933422762 | 26 분s 전 |
| 0.0001867 | Gate.io | 16224.927 | /cdn/crypto/logos/exchanges/GATE.png | ETH 3.06 | 1738081379 | CELL/ETH | https://gate.io/trade/CELL_ETH | ETH | 2 | https://gate.io/trade/CELL_ETH | 24.8065201216 | 26 분s 전 |
| 0.595056 | LATOKEN | 0.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.054557 | 1738081038 | CELL/USDT | https://exchange.latoken.com/exchange/CELL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CELL-USDT | 0.000137602271551 | 32 분s 전 |
| 0.452876 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738022522 | CELL/USDT | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | USDT | 4 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 17 시간s 전 |
| 0.00013006 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738022522 | CELL/ETH | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 5 | https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | 17 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CELL/ETH | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | ETH | 6 | https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099 | 0 | - | |||
| 0.4436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738022526 | CELL/USDT | https://www.bibox.com/en/exchange/basic/CELL_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CELL_USDT | 0 | 17 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.60228318 | -0.0114617 | -1.90304168879 | 0.43263158 | 0.67407625 | 21678.5368571 | CX |
| 4 | 1.16423802 | -0.57341654 | -49.2525179688 | 0.43042576 | 1.234203 | 19942.4552143 | CX |
| 12 | 0.36792406 | 0.22289742 | 60.5824528029 | 0.31559414 | 1.9133405 | 50510.0533312 | CX |
| 26 | 0.35002336 | 0.24079812 | 68.7948712909 | 0.21832554 | 1.9133405 | 55547.0807691 | CX |
| 52 | 0.23499249 | 0.35582899 | 151.421430532 | 0.21832554 | 2.19673191 | 118084.036398 | CX |
| 156 | 0.86574599 | -0.27492451 | -31.7557936364 | 0.01560753 | 2.22388785 | 66510.0027694 | CX |
| 260 | 1.61401021 | -1.02318873 | -63.3941919116 | 0.01560753 | 3.37643302 | 54892.8121146 | CX |
CELL에 대해
Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.
CELL 뉴스
ChainWire
3 시간 전
CELLUSD (-2.52%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.60397359 | 0.02261019 | 3.89 | 0.65711601 | 0.66449342 | 0.43263158 | 19486 |
| 1737935400 | 0.5813634 | -0.037715 | -6.09 | 0.62229783 | 0.62816494 | 0.57967122 | 23969 |
| 1737849000 | 0.61907862 | 0.00602928 | 0.98 | 0.61010119 | 0.64160421 | 0.58886093 | 24716 |
| 1737762600 | 0.61304934 | 0.00455786 | 0.75 | 0.60185762 | 0.61860934 | 0.57471223 | 19721 |
| 1737676200 | 0.60849148 | -0.021627 | -3.43 | 0.62700334 | 0.62918376 | 0.57329404 | 17905 |
| 1737589800 | 0.63011879 | -0.027254 | -4.15 | 0.65319548 | 0.67407625 | 0.61870394 | 21835 |
| 1737503400 | 0.65737234 | 0.05128443 | 8.46 | 0.60228318 | 0.65764544 | 0.59675254 | 24115 |
| 1737417000 | 0.60608791 | -1.5E-5 | -0.00 | 0.65711601 | 0.66449342 | 0.44488453 | 23256 |
| 1737330600 | 0.6061026 | -0.04845 | -7.40 | 0.65711601 | 0.70305536 | 0.59176197 | 26715 |
| 1737244200 | 0.65455306 | -0.085679 | -11.57 | 0.74118127 | 0.76574674 | 0.63093256 | 24547 |
| 1737157800 | 0.74023215 | -0.048869 | -6.19 | 0.79029413 | 0.8091758 | 0.72886556 | 25660 |
| 1737071400 | 0.78910152 | -0.070747 | -8.23 | 0.86092049 | 0.86550441 | 0.78239803 | 20870 |
| 1736985000 | 0.85984842 | -0.001669 | -0.19 | 0.86065763 | 0.91770304 | 0.81194934 | 24124 |
| 1736898600 | 0.86151769 | 0.13423816 | 18.46 | 0.72847174 | 0.87758943 | 0.71877834 | 23968 |
| 1736812200 | 0.72727953 | -0.054742 | -7.00 | 0.84723931 | 0.84723931 | 0.43042576 | 18528 |
| 1736725800 | 0.78202125 | -0.013003 | -1.64 | 0.79592622 | 0.80430998 | 0.75798471 | 21942 |
| 1736639400 | 0.79502389 | -0.05393 | -6.35 | 0.84723931 | 0.86644746 | 0.78667846 | 11350 |
| 1736553000 | 0.84895394 | -0.022347 | -2.56 | 0.8963084 | 0.9039527 | 0.82992427 | 14272 |
| 1736466600 | 0.87130051 | -0.019786 | -2.22 | 0.88221933 | 0.92234846 | 0.79202792 | 18964 |
| 1736380200 | 0.89108659 | -0.012971 | -1.43 | 0.8963084 | 0.9039527 | 0.81018055 | 18764 |
| 1736293800 | 0.9040577 | -0.138051 | -13.25 | 1.04296228 | 1.0608826 | 0.90138132 | 15857 |
| 1736207400 | 1.04210852 | 0.09 | 9.37 | 1.01808005 | 1.09667292 | 0.448707 | 18162 |
| 1736121000 | 0.95284989 | -0.037542 | -3.79 | 0.99430416 | 1.00170415 | 0.89950344 | 12666 |
| 1736034600 | 0.99039142 | -0.118149 | -10.66 | 1.11375822 | 1.11783956 | 0.97779671 | 16816 |
| 1735948200 | 1.10854057 | 0.03 | 2.43 | 1.08384636 | 1.11248154 | 1.02636879 | 14271 |
| 1735861800 | 1.08222612 | 0.03 | 3.09 | 1.01808005 | 1.234203 | 1.01002802 | 16253 |
| 1735775400 | 1.0498213 | 0.02 | 2.14 | 1.01808005 | 1.09667292 | 1.01002802 | 15832 |
| 1735689000 | 1.02786327 | -0.14 | -11.69 | 1.16423802 | 1.17889096 | 1.02717554 | 23813 |
| 1735602600 | 1.16390613 | -0.01 | -0.62 | 1.1095994 | 1.21074934 | 1.10299091 | 21026 |
| 1735516200 | 1.17121304 | -0.03 | -2.41 | 1.20074783 | 1.22328978 | 1.09946296 | 23451 |
| 1735429800 | 1.20018552 | 0.02 | 1.33 | 1.18828427 | 1.2754854 | 1.18828427 | 25837 |
| 1735343400 | 1.18447898 | 0.06 | 5.33 | 1.1095994 | 1.23112552 | 1.10299091 | 23511 |
| 1735257000 | 1.12450723 | -0.14 | -11.00 | 1.23769213 | 1.2637011 | 1.10019894 | 21972 |
| 1735170600 | 1.26343092 | 0.02 | 1.33 | 1.2520991 | 1.33066081 | 1.21720606 | 23723 |
| 1735084200 | 1.24685156 | 0.14 | 12.69 | 1.10618651 | 1.33727449 | 1.09889553 | 15926 |
| 1734997800 | 1.10640353 | 0.02 | 2.31 | 1.14304441 | 1.19273574 | 0.96688281 | 44977 |
| 1734911400 | 1.08142563 | -0.06 | -4.97 | 1.14304441 | 1.19273574 | 1.05200139 | 2729 |
| 1734825000 | 1.138 | -0.11 | -8.52 | 1.25817414 | 1.30472769 | 1.12781825 | 3056 |
| 1734738600 | 1.24395457 | -0.08 | -5.72 | 1.31066494 | 1.37797795 | 1.05911166 | 5110 |
| 1734652200 | 1.31936655 | 0.01 | 1.08 | 1.3027824 | 1.47653519 | 1.18511736 | 14889 |
| 1734565800 | 1.3052916 | -0.16 | -10.69 | 1.45747623 | 1.55119164 | 1.2691767 | 39464 |
| 1734479400 | 1.46153572 | -0.38 | -20.43 | 1.81423511 | 1.81423511 | 1.46153572 | 48535 |
| 1734393000 | 1.83684655 | 0.07 | 3.79 | 1.39589022 | 1.9133405 | 1.26888131 | 76613 |
| 1734306600 | 1.76971333 | 0.17 | 10.34 | 1.59759132 | 1.78079329 | 1.52263395 | 46687 |
| 1734220200 | 1.60380839 | 0.25 | 18.06 | 1.36117543 | 1.67723158 | 1.36117543 | 64048 |
| 1734133800 | 1.35847417 | 0.05 | 3.64 | 1.22632641 | 1.37862855 | 1.10935196 | 54270 |
| 1734047400 | 1.31072344 | -0.07 | -5.34 | 1.39589022 | 1.47883765 | 1.19911815 | 55391 |
| 1733961000 | 1.38460184 | 0.29 | 26.80 | 1.09703248 | 1.57647174 | 0.99935136 | 53442 |
| 1733874600 | 1.09200013 | 0.13 | 13.20 | 0.961584 | 1.21301432 | 0.84794833 | 46046 |
| 1733788200 | 0.9646884 | 0.27186647 | 39.24 | 0.6949519 | 0.9669036 | 0.59520201 | 72909 |
| 1733701800 | 0.69282193 | -0.033355 | -4.59 | 0.7250429 | 0.72667099 | 0.68302785 | 64750 |
| 1733615400 | 0.72617712 | 0.03650802 | 5.29 | 0.68429214 | 0.73511716 | 0.68429214 | 71364 |
| 1733529000 | 0.6896691 | 0.00846055 | 1.24 | 0.68324685 | 0.72232737 | 0.67214961 | 63874 |
| 1733442600 | 0.68120855 | -0.01431 | -2.06 | 0.6949519 | 0.72373937 | 0.65450688 | 37817 |
| 1733356200 | 0.69551843 | -0.036842 | -5.03 | 0.74151321 | 0.92143404 | 0.6929807 | 38844 |
| 1733269800 | 0.73236031 | 0.00953575 | 1.32 | 0.73214823 | 0.73812018 | 0.5785891 | 51011 |
| 1733183400 | 0.72282456 | -0.049776 | -6.44 | 0.7693897 | 0.78972978 | 0.7189572 | 42360 |
| 1733097000 | 0.77260038 | -0.054257 | -6.56 | 0.83853418 | 0.85614243 | 0.75595091 | 37574 |
| 1733010600 | 0.82685779 | 0.15243204 | 22.60 | 0.67285366 | 0.87557141 | 0.67285366 | 29644 |
| 1732924200 | 0.67442575 | -0.019924 | -2.87 | 0.70553383 | 0.7187672 | 0.67231183 | 68143 |
| 1732837800 | 0.69435008 | 0.00226781 | 0.33 | 0.68785593 | 0.73924991 | 0.6854463 | 53413 |
| 1732751400 | 0.69208227 | 0.00422618 | 0.61 | 0.68645412 | 0.7203483 | 0.67112559 | 69724 |
| 1732665000 | 0.68785609 | -0.048995 | -6.65 | 0.73243194 | 0.7639404 | 0.66741723 | 138694 |
| 1732578600 | 0.73685125 | -0.018382 | -2.43 | 0.51250185 | 0.7911492 | 0.48815258 | 173859 |
| 1732492200 | 0.75523322 | 0.03903527 | 5.45 | 0.74018869 | 0.80201589 | 0.70765682 | 115920 |
| 1732405800 | 0.71619795 | 0.08824146 | 14.05 | 0.64649857 | 0.76728925 | 0.64649857 | 122631 |
| 1732319400 | 0.62795649 | 0.02376802 | 3.93 | 0.58883328 | 0.65532453 | 0.57873835 | 117451 |
| 1732233000 | 0.60418847 | 0.07929151 | 15.11 | 0.52342967 | 0.60418847 | 0.51227204 | 137848 |
| 1732146600 | 0.52489696 | 0.01243791 | 2.43 | 0.51250185 | 0.53650474 | 0.48815258 | 107028 |
| 1732060200 | 0.51245905 | -0.025911 | -4.81 | 0.5229216 | 0.53153856 | 0.49258068 | 40924 |
| 1731973800 | 0.53836972 | 0.07391508 | 15.91 | 0.50916461 | 0.53836972 | 0.4083884 | 116473 |
| 1731887400 | 0.46445464 | -0.03817 | -7.59 | 0.49245091 | 0.503008 | 0.46079758 | 52728 |
| 1731801000 | 0.5026246 | 0.01478641 | 3.03 | 0.48633626 | 0.5454995 | 0.4845144 | 32208 |
| 1731714600 | 0.48783819 | -0.016438 | -3.26 | 0.50916461 | 0.52071892 | 0.48042466 | 57625 |
| 1731628200 | 0.50427574 | -0.037579 | -6.94 | 0.54609473 | 0.5647214 | 0.50090683 | 98993 |
| 1731541800 | 0.54185504 | 0.044501 | 8.95 | 0.49651254 | 0.60834421 | 0.47430586 | 94787 |
| 1731455400 | 0.49735404 | -0.148274 | -22.97 | 0.64396842 | 0.66164532 | 0.48699362 | 83010 |
| 1731369000 | 0.64562836 | 0.01718154 | 2.73 | 0.62358496 | 0.64737465 | 0.56317952 | 80094 |
| 1731282600 | 0.62844682 | 0.09878956 | 18.65 | 0.53394723 | 0.66520859 | 0.52054336 | 92504 |
| 1731196200 | 0.52965726 | 0.02924471 | 5.84 | 0.50551098 | 0.54177073 | 0.49565818 | 128749 |
| 1731109800 | 0.50041255 | 1.2E-5 | 0.00 | 0.50948601 | 0.5337863 | 0.48219828 | 120552 |
| 1731023400 | 0.50040007 | 0.04318487 | 9.45 | 0.46056721 | 0.53770017 | 0.45829502 | 164964 |
| 1730937000 | 0.4572152 | 0.07345907 | 19.14 | 0.39042545 | 0.54249627 | 0.3902726 | 68141 |
| 1730850600 | 0.38375613 | 0.01581424 | 4.30 | 0.36792406 | 0.4650817 | 0.31559414 | 127112 |
| 1730764200 | 0.36794189 | -0.050282 | -12.02 | 0.59118853 | 0.59462818 | 0.34449768 | 112699 |
| 1730677800 | 0.41822395 | -0.010309 | -2.41 | 0.42972653 | 0.42977478 | 0.3857504 | 10656 |
| 1730591400 | 0.42853249 | -0.018947 | -4.23 | 0.44562078 | 0.48239274 | 0.42555332 | 32645 |
| 1730505000 | 0.4474798 | -0.057055 | -11.31 | 0.50480029 | 0.50568317 | 0.44534988 | 67767 |
| 1730418600 | 0.50453505 | -0.034397 | -6.38 | 0.54601588 | 0.54852723 | 0.48691284 | 66667 |
| 1730332200 | 0.5389322 | -0.052344 | -8.85 | 0.59118853 | 0.59462818 | 0.52575305 | 35317 |
| 1730245800 | 0.59127604 | -0.054146 | -8.39 | 0.62805094 | 0.62959394 | 0.55981307 | 79494 |
| 1730159400 | 0.64542193 | 0.05198693 | 8.76 | 0.66082166 | 0.68234472 | 0.49254327 | 179271 |
| 1730073000 | 0.593435 | -0.055213 | -8.51 | 0.64341028 | 0.64600942 | 0.59334265 | 170264 |
| 1729986600 | 0.64864766 | 0.00396709 | 0.62 | 0.65090133 | 0.66284661 | 0.62263274 | 152086 |
