Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cellframe Token | CELLUST | 암호화폐 | 19,240,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007153 | -1.06% | 0.664989 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.674696 | 0.6929 | 0.655285 | 0.672142 | 0.1216 - 2.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:03:41 | 2.39 | 0.6651 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,329.68 | 33,522.02 | CELL | |||
CELLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.8489 | 0.8536 | 0.6541 | 76,136.99 | -0.183911 | -21.66% |
| 1개월 | 0.9188 | 1.05 | 0.5712 | 85,484.43 | -0.253811 | -27.62% |
| 3개월 | 0.9476 | 2.30 | 0.5712 | 131,165.79 | -0.282611 | -29.82% |
| 6개월 | 0.2344 | 2.30 | 0.1713 | 207,637.07 | 0.430589 | 183.70% |
| 1년 | 0.2138 | 2.30 | 0.1216 | 185,625.41 | 0.451189 | 211.03% |
| 3년 | 0.8496 | 2.37 | 0.1216 | 183,489.95 | -0.184611 | -21.73% |
| 5년 | 0.8496 | 2.37 | 0.1216 | 183,489.95 | -0.184611 | -21.73% |
CELLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.6731 | -0.0099 | -1.45% | 0.6834 | 0.6907 | 0.659 | 58,127.00 |
| 12 5월(5) 2024 | 0.683 | -0.0036 | -0.52% | 0.6869 | 0.7154 | 0.6701 | 74,977.00 |
| 11 5월(5) 2024 | 0.6866 | -0.0509 | -6.90% | 0.7372 | 0.7733 | 0.6541 | 102,837.00 |
| 10 5월(5) 2024 | 0.7375 | -0.0346 | -4.48% | 0.7713 | 0.8135 | 0.6762 | 105,123.00 |
| 09 5월(5) 2024 | 0.7721 | -0.004602 | -0.59% | 0.768 | 0.8074 | 0.7374 | 72,400.00 |
| 08 5월(5) 2024 | 0.776702 | -0.030898 | -3.83% | 0.8063 | 0.8164 | 0.698702 | 74,194.00 |
| 07 5월(5) 2024 | 0.8076 | -0.0428 | -5.03% | 0.8489 | 0.8536 | 0.7685 | 45,298.00 |
| 06 5월(5) 2024 | 0.8504 | 0.0694 | 8.89% | 0.780215 | 0.9419 | 0.7614 | 98,606.00 |
| 05 5월(5) 2024 | 0.781 | 0.0548 | 7.55% | 0.7332 | 0.8128 | 0.7064 | 58,048.00 |
| 04 5월(5) 2024 | 0.7262 | 0.0724 | 11.07% | 0.6539 | 0.7575 | 0.6521 | 67,226.00 |
| 03 5월(5) 2024 | 0.6538 | 0.0112 | 1.74% | 0.6415 | 0.6601 | 0.6268 | 103,627.00 |
| 02 5월(5) 2024 | 0.6426 | -0.0312 | -4.63% | 0.6738 | 0.6867 | 0.5712 | 132,638.00 |
| 01 5월(5) 2024 | 0.6738 | -0.0443 | -6.17% | 0.7306 | 0.800 | 0.624188 | 83,863.00 |
| 30 4월(4) 2024 | 0.7181 | -0.0611 | -7.84% | 0.767258 | 0.7789 | 0.6913 | 105,581.00 |
| 29 4월(4) 2024 | 0.7792 | 0.01479 | 1.93% | 0.767 | 0.8207 | 0.767 | 51,767.00 |
| 28 4월(4) 2024 | 0.76441 | -0.01939 | -2.47% | 0.7781 | 0.817993 | 0.734957 | 70,932.00 |
| 27 4월(4) 2024 | 0.7838 | -0.0228 | -2.83% | 0.8066 | 0.8084 | 0.7605 | 59,551.00 |
| 26 4월(4) 2024 | 0.8066 | 0.0194 | 2.46% | 0.7872 | 0.8084 | 0.7464 | 98,081.00 |
| 25 4월(4) 2024 | 0.7872 | -0.117 | -12.94% | 0.908 | 0.9108 | 0.7366 | 131,387.00 |
| 24 4월(4) 2024 | 0.9042 | -0.039309 | -4.17% | 0.9369 | 0.9714 | 0.8788 | 74,830.00 |
| 23 4월(4) 2024 | 0.943509 | 0.010309 | 1.10% | 0.930181 | 0.9782 | 0.8991 | 54,587.00 |
| 22 4월(4) 2024 | 0.9332 | 0.053961 | 6.14% | 0.8844 | 0.966256 | 0.8695 | 45,948.00 |
| 21 4월(4) 2024 | 0.879239 | 0.016539 | 1.92% | 0.862749 | 0.8912 | 0.8347 | 57,181.00 |
| 20 4월(4) 2024 | 0.8627 | 0.0502 | 6.18% | 0.8125 | 0.8814 | 0.7613 | 82,453.00 |
| 19 4월(4) 2024 | 0.8125 | 0.0246 | 3.12% | 0.7879 | 0.844188 | 0.7627 | 96,772.00 |
| 18 4월(4) 2024 | 0.7879 | -0.0402 | -4.85% | 0.8281 | 0.851399 | 0.751 | 97,044.00 |
| 17 4월(4) 2024 | 0.8281 | 0.011886 | 1.46% | 0.8176 | 0.860 | 0.733975 | 155,201.00 |
| 16 4월(4) 2024 | 0.816214 | -0.094486 | -10.38% | 0.9188 | 1.05 | 0.8057 | 135,271.00 |
| 15 4월(4) 2024 | 0.9107 | 0.0775 | 9.30% | 0.8332 | 0.9179 | 0.7822 | 86,806.00 |
| 14 4월(4) 2024 | 0.8332 | -0.109867 | -11.65% | 0.9507 | 0.9694 | 0.78012 | 95,541.00 |
