Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTEUR | 암호화폐 | 242,151,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.204297 | 158.81% | 0.332939 | 7,625,001,720.00 | 0.331775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.192712 | 0.336837 | 0.128878 | 0.128642 | 0.048314 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:47:20 | 34,713.69 | 0.333425 | EUR |
CDTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.197626 | 0.411411 | 0.18768 | 319,341.03 | 0.135313 | 68.47% |
| 1개월 | 0.463292 | 0.560736 | 0.125815 | 372,204.31 | -0.130353 | -28.14% |
| 3개월 | 0.282381 | 1.22 | 0.125815 | 321,100.20 | 0.050558 | 17.90% |
| 6개월 | 0.199745 | 1.22 | 0.093572 | 319,399.23 | 0.133194 | 66.68% |
| 1년 | 0.214405 | 1.22 | 0.048314 | 324,314.27 | 0.118534 | 55.28% |
| 3년 | 0.025896 | 1.22 | 0.009476 | 5,018,874.25 | 0.307044 | 1,185.70% |
| 5년 | 0.007078 | 1.22 | 0.001771 | 18,762,614.39 | 0.325861 | 4,603.84% |
CDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.311895 | 0.025524 | 8.91% | 0.18768 | 0.342551 | 0.18768 | 305,043.00 |
| 12 5월(5) 2024 | 0.286372 | 0.016508 | 6.12% | 0.187758 | 0.327673 | 0.187695 | 213,975.00 |
| 11 5월(5) 2024 | 0.269863 | -0.0546 | -16.83% | 0.324686 | 0.347859 | 0.193441 | 323,156.00 |
| 10 5월(5) 2024 | 0.324463 | 0.038826 | 13.59% | 0.189061 | 0.340078 | 0.189061 | 346,065.00 |
| 09 5월(5) 2024 | 0.285637 | -0.009952 | -3.37% | 0.192712 | 0.326195 | 0.19265 | 399,883.00 |
| 08 5월(5) 2024 | 0.295589 | -0.101741 | -25.61% | 0.195002 | 0.411411 | 0.194131 | 291,396.00 |
| 07 5월(5) 2024 | 0.39733 | 0.118324 | 42.41% | 0.197626 | 0.39864 | 0.190315 | 355,866.00 |
| 06 5월(5) 2024 | 0.279006 | -0.01122 | -3.87% | 0.197428 | 0.29361 | 0.197364 | 420,294.00 |
| 05 5월(5) 2024 | 0.290226 | 0.01873 | 6.90% | 0.194178 | 0.293976 | 0.193947 | 421,131.00 |
| 04 5월(5) 2024 | 0.271495 | 0.016734 | 6.57% | 0.183032 | 0.27475 | 0.18215 | 407,953.00 |
| 03 5월(5) 2024 | 0.254761 | 0.019264 | 8.18% | 0.235451 | 0.270644 | 0.21835 | 498,322.00 |
| 02 5월(5) 2024 | 0.235497 | 0.000294 | 0.13% | 0.188729 | 0.280432 | 0.188186 | 377,916.00 |
| 01 5월(5) 2024 | 0.235203 | -0.148285 | -38.67% | 0.19762 | 0.402448 | 0.197304 | 305,333.00 |
| 30 4월(4) 2024 | 0.383488 | -0.023242 | -5.71% | 0.197626 | 0.413511 | 0.12982 | 463,480.00 |
| 29 4월(4) 2024 | 0.40673 | 0.089226 | 28.10% | 0.317887 | 0.416823 | 0.197128 | 334,829.00 |
| 28 4월(4) 2024 | 0.317503 | 0.02266 | 7.69% | 0.197999 | 0.405469 | 0.175985 | 265,103.00 |
| 27 4월(4) 2024 | 0.294844 | 0.060906 | 26.04% | 0.19972 | 0.316581 | 0.198028 | 442,302.00 |
| 26 4월(4) 2024 | 0.233937 | -0.052258 | -18.26% | 0.199527 | 0.326914 | 0.199527 | 404,433.00 |
| 25 4월(4) 2024 | 0.286196 | 0.002073 | 0.73% | 0.206512 | 0.328408 | 0.206382 | 328,327.00 |
| 24 4월(4) 2024 | 0.284122 | -0.005921 | -2.04% | 0.208167 | 0.34012 | 0.208069 | 365,308.00 |
| 23 4월(4) 2024 | 0.290043 | 0.066439 | 29.71% | 0.197626 | 0.335132 | 0.125815 | 507,546.00 |
| 22 4월(4) 2024 | 0.223605 | -0.069933 | -23.82% | 0.202115 | 0.332268 | 0.20172 | 399,763.00 |
| 21 4월(4) 2024 | 0.293537 | 0.001705 | 0.58% | 0.198606 | 0.331722 | 0.197008 | 445,451.00 |
| 20 4월(4) 2024 | 0.291833 | 0.070958 | 32.13% | 0.197626 | 0.335132 | 0.190315 | 454,486.00 |
| 19 4월(4) 2024 | 0.220874 | -0.095084 | -30.09% | 0.191268 | 0.440228 | 0.190311 | 297,668.00 |
| 18 4월(4) 2024 | 0.315959 | -0.029067 | -8.42% | 0.199591 | 0.411046 | 0.199183 | 362,826.00 |
| 17 4월(4) 2024 | 0.345025 | -0.062749 | -15.39% | 0.408147 | 0.518406 | 0.196916 | 260,704.00 |
| 16 4월(4) 2024 | 0.407775 | 0.044788 | 12.34% | 0.463292 | 0.560736 | 0.21013 | 423,148.00 |
| 15 4월(4) 2024 | 0.362987 | -0.058785 | -13.94% | 0.201893 | 0.533368 | 0.200697 | 211,618.00 |
| 14 4월(4) 2024 | 0.421771 | -0.098429 | -18.92% | 0.508123 | 0.568823 | 0.209015 | 229,864.00 |
