Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blox | CDTBTC | 암호화폐 | 198,365,736 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.30% | 0.00000468 | 131,000.00000000 | 0.00000570 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000462 | 0.00000491 | 0.00000332 | 0.00000462 | 0.00000201 - 0.00001941 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 06:56:43 | 8,344.93 | 0.00000468 | BTC |
CDTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000389 | 0.00000699 | 0.00000300 | 383,898.37 | 0.00000079 | 20.31% |
| 1개월 | 0.00000845 | 0.00000949 | 0.00000253 | 356,155.80 | -0.00000377 | -44.62% |
| 3개월 | 0.00000685 | 0.00001941 | 0.00000253 | 315,068.13 | -0.00000217 | -31.68% |
| 6개월 | 0.00000547 | 0.00001941 | 0.00000204 | 322,473.96 | -0.00000079 | -14.44% |
| 1년 | 0.00000788 | 0.00001941 | 0.00000201 | 322,200.46 | -0.00000320 | -40.61% |
| 3년 | 0.00000077 | 0.00001991 | 0.00000021 | 5,246,132.76 | 0.00000391 | 507.79% |
| 5년 | 0.00000164 | 0.00001991 | 0.00000008 | 18,900,456.40 | 0.00000304 | 185.37% |
CDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000462 | 0.00000030 | 6.94% | 0.00000432 | 0.00000488 | 0.00000408 | 498,322.00 |
| 02 5월(5) 2024 | 0.00000432 | 0.00000020 | 4.85% | 0.00000412 | 0.00000496 | 0.00000332 | 377,916.00 |
| 01 5월(5) 2024 | 0.00000412 | -0.00000200 | -31.06% | 0.00000644 | 0.00000676 | 0.00000332 | 305,333.00 |
| 30 4월(4) 2024 | 0.00000644 | -0.00000047 | -6.80% | 0.00000501 | 0.00000692 | 0.00000459 | 463,480.00 |
| 29 4월(4) 2024 | 0.00000691 | 0.00000200 | 37.38% | 0.00000535 | 0.00000699 | 0.00000332 | 334,829.00 |
| 28 4월(4) 2024 | 0.00000535 | 0.00000041 | 8.30% | 0.00000494 | 0.00000687 | 0.00000300 | 265,103.00 |
| 27 4월(4) 2024 | 0.00000494 | 0.00000100 | 25.71% | 0.00000389 | 0.00000526 | 0.00000332 | 442,302.00 |
| 26 4월(4) 2024 | 0.00000389 | -0.00000087 | -18.28% | 0.00000476 | 0.00000543 | 0.00000332 | 404,433.00 |
| 25 4월(4) 2024 | 0.00000476 | 0.00000018 | 3.93% | 0.00000401 | 0.00000526 | 0.00000332 | 328,327.00 |
| 24 4월(4) 2024 | 0.00000458 | -0.00000004 | -0.87% | 0.00000462 | 0.00000543 | 0.00000332 | 365,308.00 |
| 23 4월(4) 2024 | 0.00000462 | 0.00000096 | 26.23% | 0.00000537 | 0.00000537 | 0.00000366 | 507,546.00 |
| 22 4월(4) 2024 | 0.00000366 | -0.00000100 | -20.79% | 0.00000481 | 0.00000542 | 0.00000332 | 399,763.00 |
| 21 4월(4) 2024 | 0.00000481 | -0.00000004 | -0.82% | 0.00000485 | 0.00000549 | 0.00000332 | 445,451.00 |
| 20 4월(4) 2024 | 0.00000485 | 0.00000100 | 27.03% | 0.00000370 | 0.00000549 | 0.00000332 | 454,486.00 |
| 19 4월(4) 2024 | 0.00000370 | -0.00000200 | -36.43% | 0.00000549 | 0.00000748 | 0.00000332 | 297,668.00 |
| 18 4월(4) 2024 | 0.00000549 | -0.00000026 | -4.52% | 0.00000575 | 0.00000714 | 0.00000332 | 362,826.00 |
| 17 4월(4) 2024 | 0.00000575 | -0.00000100 | -14.64% | 0.00000683 | 0.00000879 | 0.00000332 | 260,704.00 |
| 16 4월(4) 2024 | 0.00000683 | 0.00000095 | 16.16% | 0.00000851 | 0.00000896 | 0.00000533 | 423,148.00 |
| 15 4월(4) 2024 | 0.00000588 | -0.00000096 | -14.04% | 0.00000684 | 0.00000867 | 0.00000332 | 211,618.00 |
| 14 4월(4) 2024 | 0.00000684 | -0.00000100 | -12.47% | 0.00000802 | 0.00000893 | 0.00000332 | 229,864.00 |
| 13 4월(4) 2024 | 0.00000802 | 0.00000054 | 7.22% | 0.00000748 | 0.00000894 | 0.00000332 | 214,417.00 |
| 12 4월(4) 2024 | 0.00000748 | -0.00000005 | -0.66% | 0.00000753 | 0.00000877 | 0.00000332 | 390,636.00 |
| 11 4월(4) 2024 | 0.00000753 | 0.00000026 | 3.58% | 0.00000727 | 0.00000877 | 0.00000332 | 238,977.00 |
| 10 4월(4) 2024 | 0.00000727 | -0.00000038 | -4.97% | 0.00000765 | 0.00000847 | 0.00000254 | 385,045.00 |
| 09 4월(4) 2024 | 0.00000765 | 0.00000007 | 0.92% | 0.00000545 | 0.00000846 | 0.00000278 | 528,177.00 |
| 08 4월(4) 2024 | 0.00000758 | -0.00000064 | -7.79% | 0.00000822 | 0.00000898 | 0.00000253 | 247,688.00 |
| 07 4월(4) 2024 | 0.00000822 | 0.00000200 | 30.77% | 0.00000650 | 0.00000886 | 0.00000332 | 287,927.00 |
| 06 4월(4) 2024 | 0.00000650 | -0.00000200 | -23.67% | 0.00000845 | 0.00000949 | 0.00000332 | 301,054.00 |
| 05 4월(4) 2024 | 0.00000845 | 0.00000200 | 32.36% | 0.00000618 | 0.00000980 | 0.00000332 | 278,940.00 |
| 04 4월(4) 2024 | 0.00000618 | -0.00000300 | -31.48% | 0.00000953 | 0.00000953 | 0.00000332 | 226,186.00 |
