ClearCryptos Historical Data - CCXXXUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ClearCryptos (암호화폐:CCXXXUSD)
ClearCryptos (암호화폐:CCXXXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ClearCryptos	CCXXXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000375	-1.07%	0.034533	0.033185	0.033724

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.034848	0.0352	0.033819	0.034908	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:31:23	0.00000000	0.016193	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CCXXX

CCXXXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.062657	0.063954	0.016193	3.09	-0.028125	-44.89%
5년	0.062657	0.063954	0.016193	3.09	-0.028125	-44.89%

CCXXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.034929	0.000621	1.81%	0.032904	0.035616	0.03268	0.00
27 5월(5) 2024	0.034309	0.000695	2.07%	0.033639	0.034803	0.033479	0.00
26 5월(5) 2024	0.033614	0.000162	0.48%	0.033388	0.033856	0.033297	0.00
25 5월(5) 2024	0.033452	-0.00026	-0.77%	0.03382	0.034308	0.03262	0.00
24 5월(5) 2024	0.033712	0.000146	0.43%	0.033525	0.035355	0.032023	0.00
23 5월(5) 2024	0.033566	-0.00045	-1.32%	0.033991	0.034201	0.032786	0.00
22 5월(5) 2024	0.034017	0.001182	3.60%	0.032904	0.0344	0.032579	0.00
21 5월(5) 2024	0.032835	0.005311	19.30%	0.026432	0.033045	0.025766	0.00
20 5월(5) 2024	0.027524	-0.000501	-1.79%	0.028011	0.028136	0.027433	0.00
19 5월(5) 2024	0.028024	0.000316	1.14%	0.027725	0.028231	0.02769	0.00
18 5월(5) 2024	0.027708	0.001308	4.95%	0.026392	0.027964	0.026315	0.00
17 5월(5) 2024	0.0264	-0.000846	-3.11%	0.027239	0.027275	0.026242	0.00
16 5월(5) 2024	0.027246	0.00139	5.38%	0.025885	0.027278	0.025689	0.00
15 5월(5) 2024	0.025856	-0.000593	-2.24%	0.026432	0.02654	0.025662	0.00
14 5월(5) 2024	0.026449	0.00017	0.65%	0.026687	0.027009	0.026208	0.00
13 5월(5) 2024	0.026279	0.000181	0.69%	0.02613	0.02646	0.026045	0.00
12 5월(5) 2024	0.026098	-0.00000900	-0.03%	0.026136	0.026383	0.025917	0.00
11 5월(5) 2024	0.026107	-0.001116	-4.10%	0.027177	0.02738	0.025837	0.00
10 5월(5) 2024	0.027223	0.000556	2.09%	0.026687	0.027423	0.026485	0.00
09 5월(5) 2024	0.026666	-0.000407	-1.50%	0.027021	0.027246	0.026369	0.00
08 5월(5) 2024	0.027073	-0.000453	-1.65%	0.027523	0.02807	0.026984	0.00
07 5월(5) 2024	0.027526	-0.000601	-2.14%	0.027655	0.028764	0.026249	0.00
06 5월(5) 2024	0.028127	0.000168	0.60%	0.027951	0.028435	0.027585	0.00
05 5월(5) 2024	0.027958	0.000104	0.37%	0.027822	0.028401	0.027775	0.00
04 5월(5) 2024	0.027855	0.00104	3.88%	0.026815	0.028034	0.026559	0.00
03 5월(5) 2024	0.026815	0.000089	0.33%	0.026695	0.027022	0.025976	0.00
02 5월(5) 2024	0.026726	-0.000379	-1.40%	0.027011	0.027085	0.025243	0.00
01 5월(5) 2024	0.027104	-0.001737	-6.02%	0.028781	0.029142	0.026172	0.00
30 4월(4) 2024	0.028842	-0.00045	-1.54%	0.027655	0.028996	0.026249	0.00
29 4월(4) 2024	0.029291	0.000107	0.37%	0.029185	0.030023	0.029138	0.00
28 4월(4) 2024	0.029184	0.001122	4.00%	0.028091	0.029421	0.027631	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관