Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinbase Wrapped Staked ETH | CBETHETH | 암호화폐 | 643,604,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00034 | -0.03% | 1.08 | 1.08 | 1.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.08 | 1.08 | 1.01 - 1.09 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:17:38 | 0.100000 | 1.08 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53.92 | 50.07 | CBETH | |||
CBETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.08 | 1.08 | 1.07 | 57.06 | -0.00038 | -0.04% |
| 1개월 | 1.07 | 1.09 | 1.07 | 89.88 | 0.00203 | 0.19% |
| 3개월 | 1.07 | 1.09 | 1.07 | 152.86 | 0.00786 | 0.74% |
| 6개월 | 1.06 | 1.09 | 1.01 | 175.45 | 0.01841 | 1.74% |
| 1년 | 1.04 | 1.09 | 1.01 | 207.96 | 0.03422 | 3.28% |
| 3년 | 0.97257 | 1.09 | 0.95001 | 738.99 | 0.10384 | 10.68% |
| 5년 | 0.97257 | 1.09 | 0.95001 | 738.99 | 0.10384 | 10.68% |
CBETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 7월(7) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 53.00 |
| 27 7월(7) 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 30.00 |
| 26 7월(7) 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 7.00 |
| 25 7월(7) 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 66.00 |
| 24 7월(7) 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 164.00 |
| 23 7월(7) 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.08 | 74.00 |
| 22 7월(7) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 1.00 |
| 21 7월(7) 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 6.00 |
| 20 7월(7) 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 3.00 |
| 19 7월(7) 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 27.00 |
| 18 7월(7) 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.08 | 1.08 | 0.00 |
| 17 7월(7) 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.08 | 7.00 |
| 16 7월(7) 2024 | 1.08 | 0.00 | 0.04% | 1.08 | 1.08 | 1.08 | 30.00 |
| 15 7월(7) 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.08 | 27.00 |
| 14 7월(7) 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.08 | 2.00 |
| 13 7월(7) 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.08 | 48.00 |
| 12 7월(7) 2024 | 1.08 | 0.00 | 0.07% | 1.08 | 1.08 | 1.08 | 347.00 |
| 11 7월(7) 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.08 | 203.00 |
| 10 7월(7) 2024 | 1.08 | 0.00 | -0.02% | 1.08 | 1.09 | 1.08 | 357.00 |
| 09 7월(7) 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 253.00 |
| 08 7월(7) 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.08 | 1.07 | 62.00 |
| 07 7월(7) 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 68.00 |
| 06 7월(7) 2024 | 1.07 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 138.00 |
| 05 7월(7) 2024 | 1.08 | 0.00 | 0.02% | 1.07 | 1.08 | 1.07 | 115.00 |
| 04 7월(7) 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 189.00 |
| 03 7월(7) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 12.00 |
| 02 7월(7) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 166.00 |
| 01 7월(7) 2024 | 1.07 | 0.00 | 0.02% | 1.07 | 1.07 | 1.07 | 48.00 |
| 30 6월(6) 2024 | 1.07 | 0.00 | -0.01% | 1.07 | 1.07 | 1.07 | 47.00 |
| 29 6월(6) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 111.00 |
